Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:31 | 200 | 85,01 |
30.09.24 16:10:31 | 500 | 85,01 |
30.09.24 16:10:09 | 100 | 85,01 |
30.09.24 16:10:04 | 150 | 85,01 |
30.09.24 16:10:02 | 100 | 85,03 |
30.09.24 16:09:25 | 107 | 85,08 |
30.09.24 16:07:49 | 100 | 85,01 |
30.09.24 16:07:34 | 100 | 85,01 |
30.09.24 16:07:32 | 211 | 84,96 |
30.09.24 16:07:25 | 150 | 85,01 |
30.09.24 16:07:25 | 100 | 85,01 |
30.09.24 16:07:25 | 100 | 85,00 |
30.09.24 16:07:25 | 100 | 84,95 |
30.09.24 16:07:25 | 100 | 85,02 |
30.09.24 16:07:25 | 100 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:25 | 100 | 85,02 |
30.09.24 16:07:25 | 100 | 85,01 |
30.09.24 16:07:25 | 228 | 84,95 |
30.09.24 16:07:25 | 100 | 84,95 |
30.09.24 16:06:09 | 100 | 85,02 |
30.09.24 16:06:02 | 100 | 85,02 |
30.09.24 16:05:45 | 100 | 85,05 |
30.09.24 16:05:45 | 100 | 84,99 |
30.09.24 16:05:43 | 100 | 84,96 |
30.09.24 16:05:43 | 100 | 84,99 |
30.09.24 16:05:43 | 100 | 85,00 |
30.09.24 16:05:04 | 100 | 84,93 |
30.09.24 16:05:04 | 100 | 85,00 |
30.09.24 16:04:16 | 138 | 84,88 |
30.09.24 16:04:07 | 121 | 84,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:35 | 200 | 84,84 |
30.09.24 16:03:11 | 111 | 84,95 |
30.09.24 16:00:31 | 100 | 84,88 |
30.09.24 16:00:30 | 100 | 84,88 |
30.09.24 16:00:30 | 100 | 84,88 |
30.09.24 16:00:30 | 100 | 84,78 |
30.09.24 16:00:10 | 100 | 84,88 |
30.09.24 16:00:03 | 100 | 84,80 |
30.09.24 16:00:00 | 100 | 84,79 |
30.09.24 15:59:34 | 124 | 84,75 |
30.09.24 15:59:06 | 100 | 84,62 |
30.09.24 15:59:06 | 100 | 84,63 |
30.09.24 15:54:31 | 100 | 84,67 |
30.09.24 15:54:31 | 100 | 84,67 |
30.09.24 15:54:30 | 100 | 84,72 |