Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:44 | 300 | 84,51 |
30.09.24 17:24:42 | 100 | 84,55 |
30.09.24 17:23:49 | 100 | 84,50 |
30.09.24 17:23:49 | 200 | 84,50 |
30.09.24 17:20:58 | 100 | 84,55 |
30.09.24 17:19:04 | 100 | 84,50 |
30.09.24 17:19:03 | 150 | 84,49 |
30.09.24 17:19:03 | 100 | 84,45 |
30.09.24 17:19:01 | 100 | 84,50 |
30.09.24 17:18:54 | 100 | 84,52 |
30.09.24 17:18:54 | 100 | 84,56 |
30.09.24 17:13:30 | 100 | 84,51 |
30.09.24 17:13:30 | 136 | 84,50 |
30.09.24 17:12:36 | 100 | 84,44 |
30.09.24 17:12:36 | 100 | 84,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:52 | 100 | 84,47 |
30.09.24 17:11:50 | 100 | 84,47 |
30.09.24 17:11:50 | 150 | 84,47 |
30.09.24 17:11:05 | 100 | 84,48 |
30.09.24 17:10:54 | 139 | 84,48 |
30.09.24 17:09:33 | 100 | 84,58 |
30.09.24 17:08:58 | 100 | 84,52 |
30.09.24 17:07:37 | 100 | 84,52 |
30.09.24 17:07:37 | 100 | 84,52 |
30.09.24 17:07:35 | 100 | 84,52 |
30.09.24 17:07:33 | 100 | 84,52 |
30.09.24 17:07:33 | 787 | 84,52 |
30.09.24 17:07:33 | 313 | 84,52 |
30.09.24 17:07:19 | 100 | 84,52 |
30.09.24 17:05:55 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:38 | 136 | 84,46 |
30.09.24 17:03:10 | 100 | 84,34 |
30.09.24 17:00:55 | 100 | 84,34 |
30.09.24 17:00:28 | 100 | 84,33 |
30.09.24 17:00:28 | 100 | 84,40 |
30.09.24 17:00:28 | 100 | 84,37 |
30.09.24 17:00:11 | 100 | 84,31 |
30.09.24 17:00:11 | 230 | 84,31 |
30.09.24 16:58:34 | 100 | 84,32 |
30.09.24 16:58:34 | 100 | 84,32 |
30.09.24 16:58:34 | 100 | 84,32 |
30.09.24 16:58:34 | 114 | 84,32 |
30.09.24 16:58:15 | 280 | 84,39 |
30.09.24 16:58:15 | 100 | 84,39 |
30.09.24 16:58:15 | 100 | 84,41 |