Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:15 | 107 | 84,35 |
30.09.24 16:58:15 | 100 | 84,35 |
30.09.24 16:58:08 | 122 | 84,41 |
30.09.24 16:58:08 | 100 | 84,41 |
30.09.24 16:57:34 | 100 | 84,42 |
30.09.24 16:57:34 | 100 | 84,39 |
30.09.24 16:56:17 | 100 | 84,46 |
30.09.24 16:55:29 | 100 | 84,47 |
30.09.24 16:55:19 | 100 | 84,44 |
30.09.24 16:55:17 | 100 | 84,45 |
30.09.24 16:55:17 | 100 | 84,45 |
30.09.24 16:55:17 | 100 | 84,46 |
30.09.24 16:55:17 | 130 | 84,45 |
30.09.24 16:55:17 | 196 | 84,45 |
30.09.24 16:55:17 | 100 | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:52 | 100 | 84,50 |
30.09.24 16:53:35 | 100 | 84,49 |
30.09.24 16:53:12 | 195 | 84,53 |
30.09.24 16:52:20 | 100 | 84,54 |
30.09.24 16:52:14 | 100 | 84,54 |
30.09.24 16:51:59 | 100 | 84,54 |
30.09.24 16:51:59 | 100 | 84,52 |
30.09.24 16:51:59 | 101 | 84,54 |
30.09.24 16:51:52 | 100 | 84,58 |
30.09.24 16:51:52 | 106 | 84,55 |
30.09.24 16:51:36 | 100 | 84,58 |
30.09.24 16:51:36 | 100 | 84,58 |
30.09.24 16:50:42 | 115 | 84,60 |
30.09.24 16:50:27 | 100 | 84,55 |
30.09.24 16:50:26 | 100 | 84,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:26 | 100 | 84,61 |
30.09.24 16:50:26 | 100 | 84,56 |
30.09.24 16:50:26 | 127 | 84,56 |
30.09.24 16:50:25 | 1,48 Tsd. | 84,61 |
30.09.24 16:50:25 | 174 | 84,61 |
30.09.24 16:49:39 | 100 | 84,64 |
30.09.24 16:45:10 | 637 | 84,61 |
30.09.24 16:43:26 | 100 | 84,49 |
30.09.24 16:43:26 | 100 | 84,49 |
30.09.24 16:43:04 | 100 | 84,52 |
30.09.24 16:42:52 | 100 | 84,56 |
30.09.24 16:42:39 | 100 | 84,51 |
30.09.24 16:42:37 | 100 | 84,56 |
30.09.24 16:42:37 | 300 | 84,51 |
30.09.24 16:42:24 | 3,20 Tsd. | 84,54 |