Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:45 | 100 | 84,10 |
30.09.24 18:08:22 | 100 | 84,10 |
30.09.24 18:08:16 | 100 | 84,10 |
30.09.24 18:07:36 | 100 | 84,11 |
30.09.24 18:06:49 | 100 | 84,03 |
30.09.24 18:06:49 | 129 | 84,01 |
30.09.24 18:06:37 | 100 | 84,01 |
30.09.24 17:59:30 | 100 | 83,93 |
30.09.24 17:59:30 | 100 | 83,91 |
30.09.24 17:59:30 | 100 | 83,95 |
30.09.24 17:59:30 | 100 | 83,94 |
30.09.24 17:59:30 | 100 | 83,93 |
30.09.24 17:59:30 | 100 | 83,91 |
30.09.24 17:59:30 | 100 | 83,91 |
30.09.24 17:59:29 | 125 | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:29 | 100 | 83,98 |
30.09.24 17:59:29 | 100 | 83,94 |
30.09.24 17:59:29 | 300 | 83,94 |
30.09.24 17:59:29 | 100 | 83,94 |
30.09.24 17:59:29 | 174 | 83,94 |
30.09.24 17:57:49 | 100 | 84,02 |
30.09.24 17:57:23 | 100 | 83,98 |
30.09.24 17:57:23 | 100 | 83,98 |
30.09.24 17:56:01 | 100 | 84,01 |
30.09.24 17:55:54 | 100 | 83,98 |
30.09.24 17:55:54 | 100 | 83,96 |
30.09.24 17:55:54 | 100 | 83,96 |
30.09.24 17:55:53 | 100 | 83,95 |
30.09.24 17:55:53 | 204 | 83,92 |
30.09.24 17:55:52 | 100 | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:52 | 112 | 83,91 |
30.09.24 17:55:52 | 105 | 83,91 |
30.09.24 17:55:52 | 100 | 83,90 |
30.09.24 17:55:22 | 100 | 83,88 |
30.09.24 17:54:21 | 100 | 83,90 |
30.09.24 17:51:27 | 300 | 83,85 |
30.09.24 17:50:34 | 100 | 83,87 |
30.09.24 17:50:33 | 100 | 83,86 |
30.09.24 17:50:32 | 100 | 83,85 |
30.09.24 17:47:21 | 100 | 83,94 |
30.09.24 17:46:42 | 100 | 83,87 |
30.09.24 17:46:42 | 162 | 83,87 |
30.09.24 17:46:42 | 100 | 83,87 |
30.09.24 17:43:33 | 100 | 83,90 |
30.09.24 17:42:53 | 200 | 83,87 |