Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:45:23 | 100 | 84,61 |
30.09.24 18:45:21 | 100 | 84,60 |
30.09.24 18:45:21 | 100 | 84,55 |
30.09.24 18:45:20 | 100 | 84,54 |
30.09.24 18:45:19 | 5,16 Tsd. | 84,51 |
30.09.24 18:45:18 | 600 | 84,51 |
30.09.24 18:45:18 | 100 | 84,50 |
30.09.24 18:45:18 | 100 | 84,51 |
30.09.24 18:45:17 | 100 | 84,46 |
30.09.24 18:45:16 | 100 | 84,48 |
30.09.24 18:44:18 | 295 | 84,43 |
30.09.24 18:44:18 | 100 | 84,43 |
30.09.24 18:44:18 | 100 | 84,43 |
30.09.24 18:43:15 | 100 | 84,44 |
30.09.24 18:42:42 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:42 | 100 | 84,40 |
30.09.24 18:42:17 | 100 | 84,41 |
30.09.24 18:41:17 | 100 | 84,43 |
30.09.24 18:41:17 | 100 | 84,43 |
30.09.24 18:41:17 | 100 | 84,43 |
30.09.24 18:41:06 | 600 | 84,41 |
30.09.24 18:40:14 | 100 | 84,41 |
30.09.24 18:40:10 | 100 | 84,42 |
30.09.24 18:40:07 | 100 | 84,41 |
30.09.24 18:40:07 | 100 | 84,41 |
30.09.24 18:40:07 | 100 | 84,40 |
30.09.24 18:40:07 | 200 | 84,41 |
30.09.24 18:40:07 | 100 | 84,41 |
30.09.24 18:40:07 | 100 | 84,41 |
30.09.24 18:40:07 | 100 | 84,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:07 | 100 | 84,38 |
30.09.24 18:40:07 | 100 | 84,38 |
30.09.24 18:40:07 | 100 | 84,38 |
30.09.24 18:37:59 | 100 | 84,38 |
30.09.24 18:37:22 | 100 | 84,37 |
30.09.24 18:37:01 | 100 | 84,35 |
30.09.24 18:37:01 | 100 | 84,34 |
30.09.24 18:37:01 | 100 | 84,35 |
30.09.24 18:37:01 | 100 | 84,34 |
30.09.24 18:37:01 | 100 | 84,34 |
30.09.24 18:37:01 | 205 | 84,34 |
30.09.24 18:36:16 | 100 | 84,34 |
30.09.24 18:35:42 | 100 | 84,34 |
30.09.24 18:33:31 | 100 | 84,31 |
30.09.24 18:33:05 | 100 | 84,29 |