Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:22 | 100 | 84,47 |
30.09.24 15:37:22 | 100 | 84,26 |
30.09.24 15:37:22 | 150 | 84,38 |
30.09.24 15:37:22 | 112 | 84,47 |
30.09.24 15:37:22 | 100 | 84,46 |
30.09.24 15:37:22 | 122 | 84,46 |
30.09.24 15:37:22 | 100 | 84,25 |
30.09.24 15:37:22 | 150 | 84,41 |
30.09.24 15:37:22 | 200 | 84,46 |
30.09.24 15:37:18 | 100 | 84,25 |
30.09.24 15:37:12 | 200 | 84,25 |
30.09.24 15:37:12 | 150 | 84,17 |
30.09.24 15:36:37 | 100 | 84,35 |
30.09.24 15:36:37 | 100 | 84,35 |
30.09.24 15:36:37 | 100 | 84,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:37 | 100 | 84,34 |
30.09.24 15:36:35 | 100 | 84,24 |
30.09.24 15:36:34 | 177 | 84,22 |
30.09.24 15:36:30 | 100 | 84,22 |
30.09.24 15:36:30 | 100 | 83,99 |
30.09.24 15:36:05 | 153 | 84,22 |
30.09.24 15:35:57 | 150 | 84,09 |
30.09.24 15:35:55 | 100 | 84,22 |
30.09.24 15:35:52 | 100 | 84,22 |
30.09.24 15:35:35 | 100 | 84,21 |
30.09.24 15:35:32 | 100 | 84,13 |
30.09.24 15:34:52 | 100 | 83,98 |
30.09.24 15:34:29 | 100 | 83,98 |
30.09.24 15:33:32 | 100 | 84,20 |
30.09.24 15:33:25 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:22 | 100 | 84,12 |
30.09.24 15:30:19 | 150 | 83,95 |
30.09.24 15:30:17 | 100 | 84,41 |
30.09.24 15:30:01 | 3,00 Tsd. | 84,04 |
27.09.24 22:10:00 | - | 84,53 |
27.09.24 22:00:02 | 74,15 Tsd. | 84,53 |
27.09.24 21:59:59 | 100 | 84,54 |
27.09.24 21:59:59 | 100 | 84,51 |
27.09.24 21:59:59 | 400 | 84,52 |
27.09.24 21:59:59 | 107 | 84,51 |
27.09.24 21:59:59 | 140 | 84,50 |
27.09.24 21:59:59 | 107 | 84,51 |
27.09.24 21:59:57 | 200 | 84,52 |
27.09.24 21:59:57 | 606 | 84,49 |
27.09.24 21:59:57 | 100 | 84,49 |