Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 84,58 |
27.09.24 21:59:45 | 120 | 84,60 |
27.09.24 21:59:44 | 100 | 84,59 |
27.09.24 21:59:44 | 100 | 84,59 |
27.09.24 21:59:44 | 100 | 84,61 |
27.09.24 21:59:44 | 160 | 84,61 |
27.09.24 21:59:44 | 188 | 84,62 |
27.09.24 21:59:43 | 100 | 84,62 |
27.09.24 21:59:43 | 100 | 84,62 |
27.09.24 21:59:43 | 100 | 84,62 |
27.09.24 21:59:43 | 100 | 84,62 |
27.09.24 21:59:43 | 100 | 84,62 |
27.09.24 21:59:43 | 100 | 84,62 |
27.09.24 21:59:43 | 100 | 84,62 |
27.09.24 21:59:41 | 100 | 84,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 104 | 84,62 |
27.09.24 21:59:38 | 113 | 84,62 |
27.09.24 21:59:37 | 100 | 84,62 |
27.09.24 21:59:37 | 100 | 84,62 |
27.09.24 21:59:37 | 126 | 84,62 |
27.09.24 21:59:37 | 107 | 84,62 |
27.09.24 21:59:37 | 500 | 84,62 |
27.09.24 21:59:37 | 108 | 84,62 |
27.09.24 21:59:34 | 100 | 84,63 |
27.09.24 21:59:34 | 240 | 84,64 |
27.09.24 21:59:33 | 100 | 84,63 |
27.09.24 21:59:32 | 100 | 84,64 |
27.09.24 21:59:32 | 100 | 84,64 |
27.09.24 21:59:32 | 594 | 84,63 |
27.09.24 21:59:30 | 100 | 84,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | 198 | 84,63 |
27.09.24 21:59:26 | 336 | 84,65 |
27.09.24 21:59:25 | 100 | 84,65 |
27.09.24 21:59:23 | 100 | 84,65 |
27.09.24 21:59:21 | 100 | 84,65 |
27.09.24 21:59:19 | 100 | 84,64 |
27.09.24 21:59:18 | 200 | 84,65 |
27.09.24 21:59:18 | 100 | 84,65 |
27.09.24 21:59:18 | 100 | 84,65 |
27.09.24 21:59:17 | 100 | 84,67 |
27.09.24 21:59:17 | 100 | 84,70 |
27.09.24 21:59:17 | 100 | 84,70 |
27.09.24 21:59:17 | 100 | 84,70 |
27.09.24 21:59:17 | 100 | 84,70 |
27.09.24 21:59:17 | 267 | 84,70 |