Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:57 | 150 | 84,48 |
27.09.24 21:59:57 | 150 | 84,48 |
27.09.24 21:59:57 | 100 | 84,48 |
27.09.24 21:59:57 | 100 | 84,48 |
27.09.24 21:59:57 | 100 | 84,48 |
27.09.24 21:59:57 | 2,41 Tsd. | 84,49 |
27.09.24 21:59:57 | 293 | 84,47 |
27.09.24 21:59:57 | 200 | 84,48 |
27.09.24 21:59:57 | 100 | 84,48 |
27.09.24 21:59:57 | 100 | 84,47 |
27.09.24 21:59:57 | 273 | 84,47 |
27.09.24 21:59:56 | 163 | 84,47 |
27.09.24 21:59:56 | 100 | 84,49 |
27.09.24 21:59:56 | 100 | 84,48 |
27.09.24 21:59:56 | 265 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:56 | 200 | 84,47 |
27.09.24 21:59:55 | 288 | 84,47 |
27.09.24 21:59:55 | 294 | 84,47 |
27.09.24 21:59:54 | 100 | 84,49 |
27.09.24 21:59:54 | 100 | 84,49 |
27.09.24 21:59:54 | 1,34 Tsd. | 84,47 |
27.09.24 21:59:54 | 100 | 84,48 |
27.09.24 21:59:53 | 310 | 84,47 |
27.09.24 21:59:53 | 100 | 84,49 |
27.09.24 21:59:52 | 207 | 84,47 |
27.09.24 21:59:52 | 351 | 84,48 |
27.09.24 21:59:51 | 100 | 84,48 |
27.09.24 21:59:51 | 100 | 84,51 |
27.09.24 21:59:51 | 100 | 84,51 |
27.09.24 21:59:51 | 2,10 Tsd. | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 84,52 |
27.09.24 21:59:51 | 500 | 84,54 |
27.09.24 21:59:51 | 100 | 84,55 |
27.09.24 21:59:50 | 100 | 84,57 |
27.09.24 21:59:50 | 100 | 84,57 |
27.09.24 21:59:50 | 100 | 84,58 |
27.09.24 21:59:50 | 100 | 84,58 |
27.09.24 21:59:50 | 200 | 84,58 |
27.09.24 21:59:49 | 200 | 84,58 |
27.09.24 21:59:49 | 366 | 84,58 |
27.09.24 21:59:49 | 100 | 84,58 |
27.09.24 21:59:49 | 200 | 84,58 |
27.09.24 21:59:48 | 113 | 84,58 |
27.09.24 21:59:48 | 100 | 84,58 |
27.09.24 21:59:47 | 100 | 84,59 |