Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:02 | 100 | 83,58 |
30.09.24 21:08:42 | 100 | 83,62 |
30.09.24 21:07:55 | 100 | 83,56 |
30.09.24 21:07:24 | 100 | 83,56 |
30.09.24 21:07:24 | 100 | 83,56 |
30.09.24 21:06:40 | 100 | 83,62 |
30.09.24 21:06:09 | 150 | 83,59 |
30.09.24 21:04:45 | 100 | 83,63 |
30.09.24 21:04:12 | 100 | 83,55 |
30.09.24 21:04:12 | 100 | 83,55 |
30.09.24 21:03:26 | 100 | 83,58 |
30.09.24 21:03:26 | 100 | 83,58 |
30.09.24 21:03:11 | 100 | 83,56 |
30.09.24 21:03:11 | 100 | 83,55 |
30.09.24 21:03:11 | 100 | 83,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:36 | 100 | 83,46 |
30.09.24 21:00:42 | 100 | 83,49 |
30.09.24 21:00:41 | 100 | 83,49 |
30.09.24 21:00:41 | 100 | 83,49 |
30.09.24 21:00:41 | 100 | 83,49 |
30.09.24 21:00:10 | 100 | 83,45 |
30.09.24 21:00:09 | 100 | 83,54 |
30.09.24 21:00:08 | 100 | 83,53 |
30.09.24 21:00:06 | 100 | 83,58 |
30.09.24 21:00:06 | 100 | 83,58 |
30.09.24 21:00:06 | 100 | 83,54 |
30.09.24 21:00:06 | 100 | 83,54 |
30.09.24 21:00:02 | 139 | 83,65 |
30.09.24 21:00:02 | 100 | 83,68 |
30.09.24 21:00:00 | 100 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:00 | 100 | 83,70 |
30.09.24 21:00:00 | 108 | 83,70 |
30.09.24 21:00:00 | 100 | 83,71 |
30.09.24 20:59:28 | 100 | 83,74 |
30.09.24 20:59:28 | 100 | 83,74 |
30.09.24 20:59:28 | 100 | 83,74 |
30.09.24 20:59:28 | 100 | 83,71 |
30.09.24 20:59:28 | 100 | 83,74 |
30.09.24 20:59:03 | 176 | 83,72 |
30.09.24 20:57:09 | 200 | 83,74 |
30.09.24 20:57:09 | 240 | 83,74 |
30.09.24 20:57:09 | 400 | 83,74 |
30.09.24 20:57:09 | 240 | 83,71 |
30.09.24 20:56:28 | 100 | 83,74 |
30.09.24 20:55:51 | 100 | 83,73 |