Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 300 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 400 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:07 | 100 | 83,66 |
30.09.24 21:46:07 | 100 | 83,66 |
30.09.24 21:46:07 | 153 | 83,64 |
30.09.24 21:46:07 | 128 | 83,65 |
30.09.24 21:45:58 | 100 | 83,66 |
30.09.24 21:45:54 | 100 | 83,66 |
30.09.24 21:45:44 | 100 | 83,66 |
30.09.24 21:45:44 | 100 | 83,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:43 | 100 | 83,65 |
30.09.24 21:45:32 | 100 | 83,65 |
30.09.24 21:45:25 | 100 | 83,68 |
30.09.24 21:45:25 | 100 | 83,68 |
30.09.24 21:45:24 | 100 | 83,66 |
30.09.24 21:45:23 | 100 | 83,66 |
30.09.24 21:45:22 | 100 | 83,67 |
30.09.24 21:45:22 | 100 | 83,66 |
30.09.24 21:45:18 | 100 | 83,63 |
30.09.24 21:45:18 | 100 | 83,65 |
30.09.24 21:45:18 | 129 | 83,65 |
30.09.24 21:45:18 | 100 | 83,65 |
30.09.24 21:45:18 | 461 | 83,65 |
30.09.24 21:45:17 | 123 | 83,63 |
30.09.24 21:44:59 | 100 | 83,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:49 | 100 | 83,63 |
30.09.24 21:43:29 | 100 | 83,61 |
30.09.24 21:43:29 | 100 | 83,61 |
30.09.24 21:43:29 | 100 | 83,61 |
30.09.24 21:43:29 | 300 | 83,58 |
30.09.24 21:43:29 | 100 | 83,61 |
30.09.24 21:43:27 | 100 | 83,59 |
30.09.24 21:43:20 | 100 | 83,62 |
30.09.24 21:43:14 | 100 | 83,62 |
30.09.24 21:43:07 | 100 | 83,58 |
30.09.24 21:43:07 | 100 | 83,58 |
30.09.24 21:43:07 | 548 | 83,57 |
30.09.24 21:43:07 | 309 | 83,57 |
30.09.24 21:43:05 | 100 | 83,57 |
30.09.24 21:42:50 | 100 | 83,54 |