Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:43 | 282 | 83,49 |
30.09.24 21:18:43 | 555 | 83,49 |
30.09.24 21:16:54 | 248 | 83,46 |
30.09.24 21:14:53 | 100 | 83,51 |
30.09.24 21:14:45 | 100 | 83,49 |
30.09.24 21:14:45 | 768 | 83,47 |
30.09.24 21:14:45 | 132 | 83,47 |
30.09.24 21:14:45 | 101 | 83,47 |
30.09.24 21:14:45 | 200 | 83,47 |
30.09.24 21:14:45 | 182 | 83,47 |
30.09.24 21:14:45 | 199 | 83,47 |
30.09.24 21:14:45 | 398 | 83,47 |
30.09.24 21:14:15 | 100 | 83,43 |
30.09.24 21:12:26 | 100 | 83,43 |
30.09.24 21:12:26 | 100 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:26 | 100 | 83,43 |
30.09.24 21:12:23 | 100 | 83,46 |
30.09.24 21:12:23 | 100 | 83,48 |
30.09.24 21:12:23 | 100 | 83,48 |
30.09.24 21:12:23 | 100 | 83,48 |
30.09.24 21:12:16 | 100 | 83,55 |
30.09.24 21:11:50 | 100 | 83,57 |
30.09.24 21:11:50 | 100 | 83,57 |
30.09.24 21:11:50 | 100 | 83,57 |
30.09.24 21:11:50 | 100 | 83,53 |
30.09.24 21:11:48 | 154 | 83,57 |
30.09.24 21:11:25 | 103 | 83,56 |
30.09.24 21:11:25 | 100 | 83,53 |
30.09.24 21:11:25 | 100 | 83,53 |
30.09.24 21:11:23 | 100 | 83,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:22 | 100 | 83,57 |
30.09.24 21:11:00 | 100 | 83,57 |
30.09.24 21:10:57 | 100 | 83,57 |
30.09.24 21:10:50 | 150 | 83,58 |
30.09.24 21:10:50 | 100 | 83,58 |
30.09.24 21:10:50 | 190 | 83,58 |
30.09.24 21:10:50 | 100 | 83,58 |
30.09.24 21:10:50 | 243 | 83,53 |
30.09.24 21:10:50 | 100 | 83,53 |
30.09.24 21:10:50 | 100 | 83,53 |
30.09.24 21:10:50 | 183 | 83,53 |
30.09.24 21:10:50 | 100 | 83,58 |
30.09.24 21:10:35 | 100 | 83,59 |
30.09.24 21:09:22 | 100 | 83,63 |
30.09.24 21:09:02 | 100 | 83,58 |