Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:00 | 100 | 83,49 |
30.09.24 21:27:57 | 100 | 83,49 |
30.09.24 21:27:45 | 200 | 83,49 |
30.09.24 21:27:44 | 772 | 83,43 |
30.09.24 21:27:44 | 212 | 83,43 |
30.09.24 21:27:27 | 100 | 83,49 |
30.09.24 21:26:56 | 100 | 83,55 |
30.09.24 21:26:56 | 100 | 83,49 |
30.09.24 21:26:41 | 100 | 83,49 |
30.09.24 21:25:49 | 104 | 83,49 |
30.09.24 21:25:11 | 150 | 83,50 |
30.09.24 21:24:34 | 100 | 83,44 |
30.09.24 21:24:34 | 103 | 83,50 |
30.09.24 21:24:34 | 112 | 83,48 |
30.09.24 21:24:34 | 100 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:34 | 920 | 83,48 |
30.09.24 21:23:20 | 100 | 83,45 |
30.09.24 21:22:46 | 100 | 83,44 |
30.09.24 21:22:29 | 100 | 83,49 |
30.09.24 21:22:15 | 100 | 83,43 |
30.09.24 21:21:44 | 100 | 83,43 |
30.09.24 21:21:28 | 100 | 83,43 |
30.09.24 21:21:24 | 100 | 83,43 |
30.09.24 21:21:24 | 100 | 83,43 |
30.09.24 21:21:23 | 175 | 83,43 |
30.09.24 21:21:23 | 100 | 83,37 |
30.09.24 21:21:23 | 100 | 83,40 |
30.09.24 21:21:23 | 100 | 83,46 |
30.09.24 21:21:23 | 100 | 83,37 |
30.09.24 21:21:23 | 100 | 83,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:23 | 100 | 83,45 |
30.09.24 21:21:23 | 100 | 83,42 |
30.09.24 21:21:23 | 100 | 83,42 |
30.09.24 21:21:23 | 173 | 83,42 |
30.09.24 21:21:23 | 100 | 83,42 |
30.09.24 21:21:02 | 100 | 83,49 |
30.09.24 21:21:00 | 100 | 83,46 |
30.09.24 21:21:00 | 100 | 83,45 |
30.09.24 21:20:06 | 100 | 83,48 |
30.09.24 21:20:05 | 100 | 83,49 |
30.09.24 21:20:05 | 100 | 83,49 |
30.09.24 21:19:40 | 100 | 83,49 |
30.09.24 21:19:40 | 100 | 83,49 |
30.09.24 21:19:40 | 200 | 83,49 |
30.09.24 21:19:40 | 100 | 83,49 |