Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:48 | 150 | 83,62 |
30.09.24 21:32:48 | 100 | 83,62 |
30.09.24 21:32:48 | 131 | 83,61 |
30.09.24 21:32:15 | 254 | 83,62 |
30.09.24 21:32:10 | 800 | 83,59 |
30.09.24 21:32:10 | 100 | 83,59 |
30.09.24 21:32:10 | 100 | 83,59 |
30.09.24 21:32:10 | 500 | 83,59 |
30.09.24 21:32:10 | 100 | 83,59 |
30.09.24 21:32:10 | 100 | 83,59 |
30.09.24 21:32:10 | 136 | 83,59 |
30.09.24 21:32:10 | 564 | 83,59 |
30.09.24 21:32:10 | 200 | 83,59 |
30.09.24 21:32:10 | 300 | 83,59 |
30.09.24 21:32:10 | 100 | 83,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:10 | 100 | 83,59 |
30.09.24 21:32:10 | 100 | 83,59 |
30.09.24 21:32:10 | 100 | 83,62 |
30.09.24 21:32:00 | 100 | 83,62 |
30.09.24 21:31:47 | 100 | 83,62 |
30.09.24 21:30:36 | 102 | 83,64 |
30.09.24 21:30:35 | 100 | 83,62 |
30.09.24 21:30:33 | 100 | 83,61 |
30.09.24 21:30:31 | 100 | 83,58 |
30.09.24 21:30:31 | 100 | 83,59 |
30.09.24 21:30:31 | 100 | 83,57 |
30.09.24 21:30:31 | 429 | 83,55 |
30.09.24 21:30:31 | 200 | 83,55 |
30.09.24 21:30:31 | 100 | 83,55 |
30.09.24 21:30:31 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:31 | 139 | 83,55 |
30.09.24 21:30:31 | 100 | 83,55 |
30.09.24 21:30:30 | 100 | 83,55 |
30.09.24 21:30:00 | 200 | 83,51 |
30.09.24 21:29:57 | 100 | 83,52 |
30.09.24 21:29:57 | 100 | 83,53 |
30.09.24 21:29:57 | 100 | 83,51 |
30.09.24 21:29:30 | 100 | 83,51 |
30.09.24 21:28:59 | 100 | 83,51 |
30.09.24 21:28:28 | 100 | 83,49 |
30.09.24 21:28:14 | 100 | 83,49 |
30.09.24 21:28:00 | 100 | 83,49 |
30.09.24 21:27:57 | 100 | 83,49 |
30.09.24 21:27:45 | 200 | 83,49 |
30.09.24 21:27:44 | 772 | 83,43 |