Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:36:40 | 100 | 97,94 |
10.10.24 17:36:40 | 300 | 97,93 |
10.10.24 17:36:40 | 100 | 97,93 |
10.10.24 17:36:40 | 100 | 97,93 |
10.10.24 17:36:40 | 100 | 97,92 |
10.10.24 17:36:36 | 100 | 97,91 |
10.10.24 17:36:36 | 200 | 97,91 |
10.10.24 17:36:36 | 100 | 97,91 |
10.10.24 17:36:36 | 100 | 97,91 |
10.10.24 17:36:36 | 100 | 97,91 |
10.10.24 17:36:35 | 100 | 97,91 |
10.10.24 17:36:19 | 102 | 97,92 |
10.10.24 17:36:19 | 200 | 97,92 |
10.10.24 17:36:19 | 100 | 97,92 |
10.10.24 17:35:55 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:44 | 194 | 97,93 |
10.10.24 17:35:44 | 100 | 97,95 |
10.10.24 17:35:44 | 141 | 97,95 |
10.10.24 17:35:44 | 200 | 97,97 |
10.10.24 17:35:44 | 152 | 97,95 |
10.10.24 17:35:44 | 117 | 97,95 |
10.10.24 17:35:38 | 100 | 97,98 |
10.10.24 17:35:33 | 100 | 97,97 |
10.10.24 17:35:33 | 100 | 97,96 |
10.10.24 17:35:33 | 100 | 97,95 |
10.10.24 17:35:33 | 100 | 97,96 |
10.10.24 17:35:33 | 100 | 97,96 |
10.10.24 17:35:33 | 100 | 97,96 |
10.10.24 17:35:16 | 100 | 97,95 |
10.10.24 17:35:16 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:35:16 | 100 | 97,96 |
10.10.24 17:35:16 | 100 | 97,95 |
10.10.24 17:35:16 | 100 | 97,96 |
10.10.24 17:35:15 | 130 | 97,92 |
10.10.24 17:35:14 | 100 | 97,91 |
10.10.24 17:35:14 | 100 | 97,91 |
10.10.24 17:35:14 | 100 | 97,90 |
10.10.24 17:35:14 | 100 | 97,91 |
10.10.24 17:35:10 | 100 | 97,90 |
10.10.24 17:34:52 | 159 | 97,90 |
10.10.24 17:34:52 | 159 | 97,88 |
10.10.24 17:34:52 | 100 | 97,90 |
10.10.24 17:34:52 | 100 | 97,90 |
10.10.24 17:34:52 | 100 | 97,91 |
10.10.24 17:34:52 | 100 | 97,90 |