Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:42 | 103 | 98,49 |
09.10.24 21:48:42 | 100 | 98,49 |
09.10.24 21:48:42 | 100 | 98,53 |
09.10.24 21:48:42 | 100 | 98,53 |
09.10.24 21:48:42 | 100 | 98,53 |
09.10.24 21:48:42 | 100 | 98,53 |
09.10.24 21:48:42 | 100 | 98,52 |
09.10.24 21:48:42 | 100 | 98,51 |
09.10.24 21:48:42 | 100 | 98,51 |
09.10.24 21:48:42 | 100 | 98,51 |
09.10.24 21:48:42 | 150 | 98,51 |
09.10.24 21:48:42 | 106 | 98,53 |
09.10.24 21:48:41 | 100 | 98,52 |
09.10.24 21:48:41 | 100 | 98,52 |
09.10.24 21:48:36 | 300 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:29 | 100 | 98,53 |
09.10.24 21:48:28 | 100 | 98,51 |
09.10.24 21:48:27 | 200 | 98,50 |
09.10.24 21:48:12 | 100 | 98,51 |
09.10.24 21:48:11 | 100 | 98,51 |
09.10.24 21:47:58 | 100 | 98,52 |
09.10.24 21:47:58 | 100 | 98,51 |
09.10.24 21:47:55 | 100 | 98,51 |
09.10.24 21:47:50 | 100 | 98,50 |
09.10.24 21:47:47 | 110 | 98,51 |
09.10.24 21:47:47 | 100 | 98,51 |
09.10.24 21:47:45 | 100 | 98,52 |
09.10.24 21:47:44 | 100 | 98,52 |
09.10.24 21:47:44 | 100 | 98,52 |
09.10.24 21:47:44 | 136 | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:44 | 100 | 98,52 |
09.10.24 21:47:44 | 100 | 98,52 |
09.10.24 21:47:44 | 100 | 98,52 |
09.10.24 21:47:26 | 101 | 98,52 |
09.10.24 21:47:20 | 200 | 98,54 |
09.10.24 21:47:20 | 100 | 98,53 |
09.10.24 21:47:11 | 200 | 98,53 |
09.10.24 21:47:09 | 100 | 98,53 |
09.10.24 21:47:09 | 172 | 98,53 |
09.10.24 21:47:07 | 199 | 98,53 |
09.10.24 21:47:07 | 100 | 98,53 |
09.10.24 21:46:49 | 400 | 98,52 |
09.10.24 21:46:49 | 100 | 98,52 |
09.10.24 21:46:49 | 100 | 98,52 |
09.10.24 21:46:49 | 100 | 98,51 |