Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:53 | 113 | 97,57 |
10.10.24 15:31:53 | 100 | 97,57 |
10.10.24 15:31:51 | 100 | 97,62 |
10.10.24 15:31:51 | 100 | 97,65 |
10.10.24 15:31:51 | 100 | 97,70 |
10.10.24 15:31:51 | 185 | 97,70 |
10.10.24 15:31:51 | 289 | 97,70 |
10.10.24 15:31:44 | 135 | 97,85 |
10.10.24 15:31:43 | 100 | 97,68 |
10.10.24 15:31:43 | 100 | 97,83 |
10.10.24 15:31:34 | 200 | 97,83 |
10.10.24 15:31:30 | 100 | 97,68 |
10.10.24 15:31:30 | 121 | 97,84 |
10.10.24 15:31:23 | 100 | 97,84 |
10.10.24 15:31:14 | 200 | 97,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:13 | 100 | 97,83 |
10.10.24 15:31:13 | 100 | 97,83 |
10.10.24 15:31:13 | 100 | 97,83 |
10.10.24 15:31:13 | 100 | 97,83 |
10.10.24 15:31:13 | 100 | 97,84 |
10.10.24 15:31:13 | 100 | 97,88 |
10.10.24 15:30:52 | 200 | 98,09 |
10.10.24 15:30:46 | 100 | 98,13 |
10.10.24 15:30:35 | 100 | 98,09 |
10.10.24 15:30:35 | 100 | 98,09 |
10.10.24 15:30:29 | 236 | 98,09 |
10.10.24 15:30:16 | 100 | 98,09 |
10.10.24 15:30:12 | 100 | 98,09 |
10.10.24 15:30:12 | 100 | 98,09 |
10.10.24 15:30:12 | 100 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:12 | 100 | 98,09 |
10.10.24 15:30:11 | 100 | 98,09 |
10.10.24 15:30:11 | 100 | 98,09 |
10.10.24 15:30:10 | 100 | 98,09 |
10.10.24 15:30:09 | 200 | 98,09 |
10.10.24 15:30:01 | 200 | 98,09 |
10.10.24 15:30:01 | 400 | 98,05 |
10.10.24 15:30:01 | 200 | 98,05 |
10.10.24 15:30:01 | 100 | 98,05 |
10.10.24 15:30:00 | 47,82 Tsd. | 97,89 |
09.10.24 22:10:00 | - | 98,64 |
09.10.24 22:00:02 | 342,00 Tsd. | 98,64 |
09.10.24 21:59:59 | 100 | 98,65 |
09.10.24 21:59:59 | 100 | 98,65 |
09.10.24 21:59:59 | 100 | 98,67 |