Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:30 | 100 | 97,19 |
10.10.24 15:48:20 | 100 | 97,27 |
10.10.24 15:48:16 | 176 | 97,27 |
10.10.24 15:48:16 | 100 | 97,30 |
10.10.24 15:48:16 | 140 | 97,31 |
10.10.24 15:48:16 | 120 | 97,30 |
10.10.24 15:48:07 | 100 | 97,25 |
10.10.24 15:47:56 | 100 | 97,36 |
10.10.24 15:47:54 | 100 | 97,43 |
10.10.24 15:47:50 | 100 | 97,45 |
10.10.24 15:47:50 | 100 | 97,45 |
10.10.24 15:47:41 | 100 | 97,45 |
10.10.24 15:47:41 | 100 | 97,45 |
10.10.24 15:47:35 | 100 | 97,51 |
10.10.24 15:47:35 | 100 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:35 | 100 | 97,51 |
10.10.24 15:47:35 | 100 | 97,51 |
10.10.24 15:47:35 | 100 | 97,51 |
10.10.24 15:47:35 | 100 | 97,50 |
10.10.24 15:47:35 | 100 | 97,51 |
10.10.24 15:47:35 | 305 | 97,51 |
10.10.24 15:47:35 | 100 | 97,51 |
10.10.24 15:47:35 | 100 | 97,51 |
10.10.24 15:47:35 | 305 | 97,51 |
10.10.24 15:47:35 | 305 | 97,51 |
10.10.24 15:47:21 | 100 | 97,47 |
10.10.24 15:46:12 | 100 | 97,52 |
10.10.24 15:45:57 | 100 | 97,50 |
10.10.24 15:45:52 | 100 | 97,49 |
10.10.24 15:45:50 | 100 | 97,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:50 | 200 | 97,43 |
10.10.24 15:45:27 | 100 | 97,39 |
10.10.24 15:45:27 | 200 | 97,39 |
10.10.24 15:45:27 | 100 | 97,37 |
10.10.24 15:45:21 | 100 | 97,32 |
10.10.24 15:45:21 | 100 | 97,31 |
10.10.24 15:45:21 | 100 | 97,30 |
10.10.24 15:45:21 | 500 | 97,31 |
10.10.24 15:45:14 | 100 | 97,27 |
10.10.24 15:45:14 | 100 | 97,29 |
10.10.24 15:45:01 | 100 | 97,27 |
10.10.24 15:45:01 | 100 | 97,29 |
10.10.24 15:44:57 | 100 | 97,27 |
10.10.24 15:44:57 | 100 | 97,29 |
10.10.24 15:44:55 | 100 | 97,30 |