Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:56 | 100 | 97,35 |
10.10.24 16:30:55 | 100 | 97,34 |
10.10.24 16:30:55 | 100 | 97,35 |
10.10.24 16:30:55 | 100 | 97,34 |
10.10.24 16:30:55 | 101 | 97,33 |
10.10.24 16:30:55 | 100 | 97,34 |
10.10.24 16:30:55 | 278 | 97,33 |
10.10.24 16:30:55 | 200 | 97,32 |
10.10.24 16:30:55 | 300 | 97,33 |
10.10.24 16:30:55 | 200 | 97,33 |
10.10.24 16:30:55 | 200 | 97,33 |
10.10.24 16:30:55 | 278 | 97,33 |
10.10.24 16:30:55 | 200 | 97,33 |
10.10.24 16:30:55 | 200 | 97,33 |
10.10.24 16:30:39 | 100 | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:39 | 100 | 97,28 |
10.10.24 16:30:39 | 100 | 97,28 |
10.10.24 16:30:39 | 100 | 97,28 |
10.10.24 16:30:39 | 100 | 97,28 |
10.10.24 16:30:39 | 137 | 97,28 |
10.10.24 16:30:36 | 100 | 97,31 |
10.10.24 16:30:36 | 100 | 97,31 |
10.10.24 16:30:35 | 100 | 97,34 |
10.10.24 16:30:35 | 2,52 Tsd. | 97,34 |
10.10.24 16:30:35 | 100 | 97,34 |
10.10.24 16:30:35 | 200 | 97,34 |
10.10.24 16:30:34 | 100 | 97,31 |
10.10.24 16:30:34 | 100 | 97,31 |
10.10.24 16:30:34 | 1,57 Tsd. | 97,34 |
10.10.24 16:30:12 | 100 | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:12 | 193 | 97,26 |
10.10.24 16:30:12 | 100 | 97,26 |
10.10.24 16:30:02 | 100 | 97,24 |
10.10.24 16:29:46 | 100 | 97,29 |
10.10.24 16:29:14 | 100 | 97,29 |
10.10.24 16:29:14 | 100 | 97,29 |
10.10.24 16:29:13 | 100 | 97,30 |
10.10.24 16:29:08 | 100 | 97,32 |
10.10.24 16:29:08 | 100 | 97,32 |
10.10.24 16:29:00 | 100 | 97,29 |
10.10.24 16:29:00 | 100 | 97,28 |
10.10.24 16:28:53 | 100 | 97,27 |
10.10.24 16:28:49 | 108 | 97,27 |
10.10.24 16:28:49 | 100 | 97,27 |
10.10.24 16:28:49 | 100 | 97,27 |