Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:01 | 100 | 97,80 |
09.10.24 16:31:53 | 200 | 97,77 |
09.10.24 16:31:53 | 100 | 97,78 |
09.10.24 16:31:50 | 300 | 97,78 |
09.10.24 16:31:49 | 200 | 97,75 |
09.10.24 16:31:49 | 100 | 97,77 |
09.10.24 16:31:49 | 100 | 97,77 |
09.10.24 16:31:49 | 100 | 97,77 |
09.10.24 16:31:49 | 100 | 97,75 |
09.10.24 16:31:49 | 230 | 97,73 |
09.10.24 16:31:49 | 200 | 97,73 |
09.10.24 16:31:49 | 100 | 97,75 |
09.10.24 16:31:49 | 131 | 97,75 |
09.10.24 16:31:49 | 100 | 97,75 |
09.10.24 16:31:49 | 100 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:47 | 675 | 97,70 |
09.10.24 16:31:31 | 200 | 97,73 |
09.10.24 16:31:30 | 100 | 97,72 |
09.10.24 16:31:30 | 100 | 97,72 |
09.10.24 16:31:30 | 500 | 97,71 |
09.10.24 16:31:30 | 230 | 97,68 |
09.10.24 16:31:30 | 400 | 97,71 |
09.10.24 16:31:30 | 130 | 97,71 |
09.10.24 16:31:30 | 400 | 97,68 |
09.10.24 16:31:30 | 100 | 97,71 |
09.10.24 16:31:30 | 196 | 97,71 |
09.10.24 16:31:27 | 139 | 97,68 |
09.10.24 16:31:25 | 100 | 97,69 |
09.10.24 16:31:24 | 100 | 97,68 |
09.10.24 16:31:24 | 100 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:24 | 100 | 97,68 |
09.10.24 16:31:24 | 100 | 97,68 |
09.10.24 16:31:24 | 200 | 97,68 |
09.10.24 16:31:24 | 200 | 97,68 |
09.10.24 16:31:24 | 100 | 97,71 |
09.10.24 16:31:24 | 100 | 97,71 |
09.10.24 16:31:24 | 100 | 97,71 |
09.10.24 16:31:24 | 179 | 97,71 |
09.10.24 16:31:24 | 321 | 97,71 |
09.10.24 16:31:24 | 143 | 97,71 |
09.10.24 16:31:24 | 257 | 97,71 |
09.10.24 16:31:24 | 100 | 97,70 |
09.10.24 16:31:24 | 100 | 97,71 |
09.10.24 16:31:22 | 100 | 97,67 |
09.10.24 16:31:02 | 100 | 97,65 |