Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:05:09 | 100 | 98,27 |
09.10.24 16:04:47 | 100 | 98,22 |
09.10.24 16:04:16 | 358 | 98,29 |
09.10.24 16:04:10 | 100 | 98,28 |
09.10.24 16:03:34 | 100 | 98,27 |
09.10.24 16:03:28 | 100 | 98,31 |
09.10.24 16:03:28 | 100 | 98,31 |
09.10.24 16:03:28 | 100 | 98,31 |
09.10.24 16:03:28 | 100 | 98,34 |
09.10.24 16:03:25 | 100 | 98,36 |
09.10.24 16:03:25 | 100 | 98,33 |
09.10.24 16:03:25 | 100 | 98,33 |
09.10.24 16:03:25 | 100 | 98,33 |
09.10.24 16:03:25 | 100 | 98,33 |
09.10.24 16:03:25 | 102 | 98,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:25 | 100 | 98,33 |
09.10.24 16:03:25 | 100 | 98,34 |
09.10.24 16:03:25 | 100 | 98,33 |
09.10.24 16:03:22 | 100 | 98,38 |
09.10.24 16:03:22 | 100 | 98,41 |
09.10.24 16:03:22 | 100 | 98,41 |
09.10.24 16:03:22 | 100 | 98,41 |
09.10.24 16:03:22 | 100 | 98,44 |
09.10.24 16:03:02 | 100 | 98,44 |
09.10.24 16:03:02 | 100 | 98,42 |
09.10.24 16:03:02 | 132 | 98,42 |
09.10.24 16:03:02 | 100 | 98,42 |
09.10.24 16:03:02 | 100 | 98,42 |
09.10.24 16:03:02 | 100 | 98,42 |
09.10.24 16:03:02 | 100 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:02 | 100 | 98,42 |
09.10.24 16:03:02 | 100 | 98,45 |
09.10.24 16:02:46 | 1,00 Tsd. | 98,47 |
09.10.24 16:02:46 | 100 | 98,47 |
09.10.24 16:02:36 | 514 | 98,43 |
09.10.24 16:02:25 | 100 | 98,42 |
09.10.24 16:02:22 | 100 | 98,47 |
09.10.24 16:02:01 | 100 | 98,51 |
09.10.24 16:01:57 | 100 | 98,52 |
09.10.24 16:01:57 | 100 | 98,52 |
09.10.24 16:01:18 | 100 | 98,47 |
09.10.24 16:00:54 | 100 | 98,48 |
09.10.24 16:00:41 | 100 | 98,46 |
09.10.24 16:00:41 | 100 | 98,46 |
09.10.24 16:00:31 | 100 | 98,47 |