Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:42 | 100 | 98,05 |
07.10.24 21:57:41 | 100 | 98,05 |
07.10.24 21:57:41 | 100 | 98,05 |
07.10.24 21:57:38 | 150 | 98,05 |
07.10.24 21:57:35 | 100 | 98,05 |
07.10.24 21:57:35 | 100 | 98,05 |
07.10.24 21:57:33 | 100 | 98,05 |
07.10.24 21:57:30 | 100 | 98,05 |
07.10.24 21:57:29 | 100 | 98,05 |
07.10.24 21:57:29 | 100 | 98,06 |
07.10.24 21:57:29 | 102 | 98,05 |
07.10.24 21:57:29 | 100 | 98,05 |
07.10.24 21:57:29 | 100 | 98,06 |
07.10.24 21:57:29 | 100 | 98,06 |
07.10.24 21:57:29 | 206 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:26 | 100 | 98,05 |
07.10.24 21:57:26 | 100 | 98,05 |
07.10.24 21:57:26 | 100 | 98,06 |
07.10.24 21:57:26 | 397 | 98,05 |
07.10.24 21:57:26 | 129 | 98,05 |
07.10.24 21:57:25 | 100 | 98,06 |
07.10.24 21:57:24 | 100 | 98,06 |
07.10.24 21:57:23 | 202 | 98,06 |
07.10.24 21:57:23 | 100 | 98,06 |
07.10.24 21:57:23 | 100 | 98,06 |
07.10.24 21:57:23 | 100 | 98,06 |
07.10.24 21:57:23 | 100 | 98,06 |
07.10.24 21:57:23 | 184 | 98,06 |
07.10.24 21:57:22 | 100 | 98,07 |
07.10.24 21:57:17 | 100 | 98,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:17 | 100 | 98,06 |
07.10.24 21:57:17 | 100 | 98,06 |
07.10.24 21:57:17 | 215 | 98,06 |
07.10.24 21:57:17 | 200 | 98,07 |
07.10.24 21:57:17 | 100 | 98,08 |
07.10.24 21:57:16 | 100 | 98,07 |
07.10.24 21:57:16 | 137 | 98,07 |
07.10.24 21:57:14 | 100 | 98,07 |
07.10.24 21:57:14 | 100 | 98,07 |
07.10.24 21:57:14 | 100 | 98,06 |
07.10.24 21:57:14 | 117 | 98,06 |
07.10.24 21:57:13 | 171 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |
07.10.24 21:57:13 | 100 | 98,05 |