Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:03 | 100 | 97,31 |
07.10.24 20:13:03 | 100 | 97,30 |
07.10.24 20:13:03 | 100 | 97,30 |
07.10.24 20:13:03 | 100 | 97,32 |
07.10.24 20:13:03 | 100 | 97,32 |
07.10.24 20:13:03 | 100 | 97,35 |
07.10.24 20:12:58 | 100 | 97,39 |
07.10.24 20:12:58 | 100 | 97,39 |
07.10.24 20:12:45 | 100 | 97,41 |
07.10.24 20:12:40 | 100 | 97,40 |
07.10.24 20:12:35 | 100 | 97,40 |
07.10.24 20:12:34 | 200 | 97,40 |
07.10.24 20:12:34 | 100 | 97,40 |
07.10.24 20:12:33 | 150 | 97,40 |
07.10.24 20:12:33 | 100 | 97,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:33 | 110 | 97,40 |
07.10.24 20:12:33 | 100 | 97,40 |
07.10.24 20:12:33 | 100 | 97,40 |
07.10.24 20:12:33 | 110 | 97,40 |
07.10.24 20:12:33 | 100 | 97,40 |
07.10.24 20:12:33 | 100 | 97,40 |
07.10.24 20:12:33 | 100 | 97,40 |
07.10.24 20:12:33 | 100 | 97,41 |
07.10.24 20:12:33 | 100 | 97,41 |
07.10.24 20:12:33 | 100 | 97,41 |
07.10.24 20:12:33 | 100 | 97,41 |
07.10.24 20:12:33 | 199 | 97,41 |
07.10.24 20:12:33 | 100 | 97,41 |
07.10.24 20:12:33 | 100 | 97,41 |
07.10.24 20:12:19 | 100 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:09 | 100 | 97,41 |
07.10.24 20:12:00 | 100 | 97,40 |
07.10.24 20:11:52 | 100 | 97,41 |
07.10.24 20:11:52 | 100 | 97,41 |
07.10.24 20:11:52 | 100 | 97,41 |
07.10.24 20:11:50 | 100 | 97,40 |
07.10.24 20:11:50 | 100 | 97,40 |
07.10.24 20:11:50 | 100 | 97,40 |
07.10.24 20:11:50 | 100 | 97,40 |
07.10.24 20:11:50 | 100 | 97,40 |
07.10.24 20:11:50 | 100 | 97,40 |
07.10.24 20:11:46 | 100 | 97,42 |
07.10.24 20:11:13 | 100 | 97,41 |
07.10.24 20:11:13 | 100 | 97,41 |
07.10.24 20:11:04 | 102 | 97,41 |