Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 99,61 |
04.10.24 22:00:02 | 269,91 Tsd. | 99,61 |
04.10.24 21:59:59 | 310 | 99,56 |
04.10.24 21:59:59 | 800 | 99,56 |
04.10.24 21:59:59 | 1,30 Tsd. | 99,57 |
04.10.24 21:59:59 | 100 | 99,57 |
04.10.24 21:59:59 | 100 | 99,56 |
04.10.24 21:59:59 | 166 | 99,59 |
04.10.24 21:59:59 | 100 | 99,56 |
04.10.24 21:59:59 | 899 | 99,57 |
04.10.24 21:59:59 | 279 | 99,58 |
04.10.24 21:59:59 | 1,97 Tsd. | 99,59 |
04.10.24 21:59:59 | 100 | 99,60 |
04.10.24 21:59:58 | 300 | 99,60 |
04.10.24 21:59:57 | 231 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 108 | 99,61 |
04.10.24 21:59:56 | 100 | 99,60 |
04.10.24 21:59:56 | 898 | 99,61 |
04.10.24 21:59:55 | 200 | 99,61 |
04.10.24 21:59:55 | 198 | 99,61 |
04.10.24 21:59:54 | 360 | 99,62 |
04.10.24 21:59:54 | 100 | 99,62 |
04.10.24 21:59:53 | 328 | 99,63 |
04.10.24 21:59:52 | 145 | 99,63 |
04.10.24 21:59:52 | 200 | 99,63 |
04.10.24 21:59:52 | 100 | 99,63 |
04.10.24 21:59:51 | 100 | 99,61 |
04.10.24 21:59:50 | 100 | 99,61 |
04.10.24 21:59:50 | 125 | 99,63 |
04.10.24 21:59:50 | 108 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 315 | 99,60 |
04.10.24 21:59:50 | 300 | 99,59 |
04.10.24 21:59:50 | 100 | 99,60 |
04.10.24 21:59:50 | 100 | 99,61 |
04.10.24 21:59:50 | 100 | 99,62 |
04.10.24 21:59:50 | 167 | 99,62 |
04.10.24 21:59:50 | 100 | 99,62 |
04.10.24 21:59:49 | 100 | 99,64 |
04.10.24 21:59:49 | 100 | 99,64 |
04.10.24 21:59:49 | 100 | 99,66 |
04.10.24 21:59:49 | 100 | 99,64 |
04.10.24 21:59:49 | 100 | 99,64 |
04.10.24 21:59:49 | 100 | 99,66 |
04.10.24 21:59:49 | 100 | 99,66 |
04.10.24 21:59:49 | 249 | 99,63 |