American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:53 | 100 | 269,73 |
03.10.24 16:04:53 | 100 | 269,73 |
03.10.24 16:04:53 | 100 | 269,73 |
03.10.24 16:04:53 | 100 | 269,73 |
03.10.24 16:04:53 | 106 | 269,73 |
03.10.24 16:04:53 | 107 | 269,73 |
03.10.24 16:04:53 | 107 | 269,72 |
03.10.24 16:04:45 | 200 | 269,34 |
03.10.24 16:04:45 | 2,26 Tsd. | 269,35 |
03.10.24 16:04:45 | 200 | 269,34 |
03.10.24 16:04:45 | 100 | 269,42 |
03.10.24 16:04:45 | 100 | 269,42 |
03.10.24 16:04:45 | 100 | 269,42 |
03.10.24 16:04:45 | 100 | 269,44 |
03.10.24 16:04:27 | 200 | 269,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:47 | 100 | 269,44 |
03.10.24 16:03:47 | 112 | 269,47 |
03.10.24 16:03:38 | 150 | 269,57 |
03.10.24 16:03:38 | 100 | 269,53 |
03.10.24 16:03:38 | 158 | 269,55 |
03.10.24 16:03:38 | 375 | 269,47 |
03.10.24 16:03:34 | 100 | 269,80 |
03.10.24 16:02:52 | 100 | 269,95 |
03.10.24 16:02:51 | 100 | 270,12 |
03.10.24 16:02:51 | 200 | 270,12 |
03.10.24 16:02:51 | 125 | 270,10 |
03.10.24 16:02:51 | 150 | 270,10 |
03.10.24 16:02:51 | 100 | 270,10 |
03.10.24 16:02:51 | 100 | 270,09 |
03.10.24 16:02:51 | 150 | 270,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:41 | 200 | 269,73 |
03.10.24 16:02:31 | 100 | 269,99 |
03.10.24 16:02:26 | 1,16 Tsd. | 269,98 |
03.10.24 16:02:24 | 100 | 269,67 |
03.10.24 16:02:23 | 100 | 269,68 |
03.10.24 16:02:21 | 100 | 269,48 |
03.10.24 16:02:18 | 100 | 269,47 |
03.10.24 16:02:18 | 200 | 269,62 |
03.10.24 16:02:17 | 1,86 Tsd. | 269,40 |
03.10.24 16:02:17 | 312 | 269,40 |
03.10.24 16:02:17 | 2,70 Tsd. | 269,40 |
03.10.24 16:02:17 | 126 | 269,43 |
03.10.24 16:02:16 | 107 | 269,33 |
03.10.24 16:02:14 | 100 | 269,28 |
03.10.24 16:02:06 | 100 | 269,41 |