American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:30 | 100 | 269,63 |
03.10.24 16:07:23 | 100 | 269,63 |
03.10.24 16:07:23 | 100 | 269,63 |
03.10.24 16:07:13 | 100 | 269,50 |
03.10.24 16:07:03 | 100 | 269,58 |
03.10.24 16:07:03 | 100 | 269,63 |
03.10.24 16:07:02 | 100 | 269,63 |
03.10.24 16:07:01 | 100 | 269,70 |
03.10.24 16:07:01 | 100 | 269,78 |
03.10.24 16:07:01 | 200 | 269,63 |
03.10.24 16:07:00 | 100 | 269,76 |
03.10.24 16:07:00 | 100 | 269,63 |
03.10.24 16:07:00 | 100 | 269,63 |
03.10.24 16:07:00 | 100 | 269,78 |
03.10.24 16:07:00 | 100 | 269,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:00 | 100 | 269,78 |
03.10.24 16:07:00 | 100 | 269,74 |
03.10.24 16:07:00 | 100 | 269,64 |
03.10.24 16:07:00 | 100 | 269,64 |
03.10.24 16:06:59 | 100 | 269,49 |
03.10.24 16:06:59 | 221 | 269,47 |
03.10.24 16:06:36 | 100 | 269,62 |
03.10.24 16:06:36 | 100 | 269,46 |
03.10.24 16:06:32 | 100 | 269,49 |
03.10.24 16:06:31 | 100 | 269,47 |
03.10.24 16:06:30 | 100 | 269,47 |
03.10.24 16:06:29 | 250 | 269,76 |
03.10.24 16:06:29 | 100 | 269,57 |
03.10.24 16:06:29 | 200 | 269,57 |
03.10.24 16:06:25 | 100 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:13 | 100 | 269,73 |
03.10.24 16:06:01 | 100 | 269,64 |
03.10.24 16:05:58 | 126 | 269,85 |
03.10.24 16:05:48 | 100 | 269,53 |
03.10.24 16:05:10 | 510 | 269,78 |
03.10.24 16:04:57 | 100 | 269,63 |
03.10.24 16:04:56 | 100 | 269,66 |
03.10.24 16:04:53 | 100 | 269,61 |
03.10.24 16:04:53 | 100 | 269,73 |
03.10.24 16:04:53 | 100 | 269,73 |
03.10.24 16:04:53 | 119 | 269,73 |
03.10.24 16:04:53 | 111 | 269,73 |
03.10.24 16:04:53 | 115 | 269,73 |
03.10.24 16:04:53 | 115 | 269,73 |
03.10.24 16:04:53 | 100 | 269,73 |