American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:11 | 101 | 269,73 |
01.10.24 21:45:10 | 100 | 269,73 |
01.10.24 21:45:06 | 100 | 269,73 |
01.10.24 21:45:05 | 197 | 269,76 |
01.10.24 21:45:01 | 200 | 269,76 |
01.10.24 21:44:58 | 100 | 269,85 |
01.10.24 21:44:53 | 100 | 269,84 |
01.10.24 21:44:50 | 100 | 269,82 |
01.10.24 21:44:50 | 301 | 269,86 |
01.10.24 21:44:50 | 100 | 269,86 |
01.10.24 21:44:50 | 100 | 269,77 |
01.10.24 21:44:50 | 100 | 269,78 |
01.10.24 21:44:49 | 100 | 269,77 |
01.10.24 21:44:49 | 215 | 269,77 |
01.10.24 21:44:49 | 100 | 269,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:49 | 200 | 269,76 |
01.10.24 21:44:49 | 203 | 269,76 |
01.10.24 21:44:43 | 100 | 269,71 |
01.10.24 21:44:43 | 100 | 269,71 |
01.10.24 21:44:39 | 100 | 269,71 |
01.10.24 21:44:39 | 114 | 269,72 |
01.10.24 21:44:21 | 100 | 269,76 |
01.10.24 21:44:17 | 100 | 269,79 |
01.10.24 21:44:16 | 100 | 269,81 |
01.10.24 21:44:10 | 100 | 269,80 |
01.10.24 21:44:07 | 100 | 269,81 |
01.10.24 21:44:06 | 155 | 269,87 |
01.10.24 21:43:54 | 100 | 269,88 |
01.10.24 21:43:54 | 100 | 269,88 |
01.10.24 21:43:54 | 100 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:52 | 140 | 269,93 |
01.10.24 21:43:52 | 100 | 269,96 |
01.10.24 21:43:49 | 100 | 269,95 |
01.10.24 21:43:44 | 100 | 269,95 |
01.10.24 21:43:44 | 100 | 269,94 |
01.10.24 21:43:44 | 100 | 269,94 |
01.10.24 21:43:40 | 100 | 269,98 |
01.10.24 21:43:27 | 140 | 269,98 |
01.10.24 21:43:20 | 100 | 269,98 |
01.10.24 21:43:19 | 100 | 269,98 |
01.10.24 21:43:10 | 100 | 269,96 |
01.10.24 21:43:05 | 200 | 269,98 |
01.10.24 21:42:56 | 210 | 269,98 |
01.10.24 21:42:55 | 100 | 269,98 |
01.10.24 21:42:53 | 100 | 269,98 |