American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:37 | 109 | 269,23 |
01.10.24 21:49:37 | 100 | 269,20 |
01.10.24 21:49:26 | 100 | 269,24 |
01.10.24 21:49:26 | 100 | 269,24 |
01.10.24 21:49:11 | 135 | 269,30 |
01.10.24 21:49:03 | 100 | 269,33 |
01.10.24 21:48:56 | 100 | 269,33 |
01.10.24 21:48:56 | 100 | 269,33 |
01.10.24 21:48:50 | 118 | 269,36 |
01.10.24 21:48:50 | 100 | 269,34 |
01.10.24 21:48:50 | 100 | 269,36 |
01.10.24 21:48:50 | 203 | 269,36 |
01.10.24 21:48:50 | 200 | 269,36 |
01.10.24 21:48:45 | 100 | 269,29 |
01.10.24 21:48:45 | 100 | 269,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:45 | 100 | 269,32 |
01.10.24 21:48:45 | 142 | 269,32 |
01.10.24 21:48:45 | 100 | 269,31 |
01.10.24 21:48:45 | 127 | 269,31 |
01.10.24 21:48:45 | 128 | 269,30 |
01.10.24 21:48:45 | 100 | 269,28 |
01.10.24 21:48:40 | 100 | 269,26 |
01.10.24 21:48:40 | 100 | 269,29 |
01.10.24 21:48:29 | 100 | 269,31 |
01.10.24 21:48:29 | 100 | 269,31 |
01.10.24 21:48:27 | 100 | 269,38 |
01.10.24 21:48:25 | 150 | 269,35 |
01.10.24 21:48:24 | 100 | 269,38 |
01.10.24 21:48:23 | 100 | 269,39 |
01.10.24 21:48:22 | 100 | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:19 | 100 | 269,35 |
01.10.24 21:48:12 | 100 | 269,36 |
01.10.24 21:48:09 | 125 | 269,38 |
01.10.24 21:48:04 | 100 | 269,37 |
01.10.24 21:48:02 | 100 | 269,37 |
01.10.24 21:48:02 | 100 | 269,40 |
01.10.24 21:48:02 | 100 | 269,37 |
01.10.24 21:48:02 | 100 | 269,40 |
01.10.24 21:48:02 | 100 | 269,39 |
01.10.24 21:48:00 | 100 | 269,36 |
01.10.24 21:47:57 | 100 | 269,40 |
01.10.24 21:47:55 | 160 | 269,37 |
01.10.24 21:47:52 | 100 | 269,35 |
01.10.24 21:47:52 | 100 | 269,35 |
01.10.24 21:47:42 | 100 | 269,37 |