American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:39 | 180 | 266,41 |
25.09.24 17:58:39 | 400 | 266,42 |
25.09.24 17:58:21 | 100 | 266,42 |
25.09.24 17:58:20 | 200 | 266,38 |
25.09.24 17:58:20 | 200 | 266,38 |
25.09.24 17:58:20 | 100 | 266,41 |
25.09.24 17:58:20 | 400 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:20 | 100 | 266,44 |
25.09.24 17:58:20 | 700 | 266,44 |
25.09.24 17:58:20 | 300 | 266,44 |
25.09.24 17:58:20 | 200 | 266,43 |
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:20 | 400 | 266,41 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 100 | 266,50 |
25.09.24 17:58:20 | 100 | 266,49 |
25.09.24 17:58:20 | 136 | 266,50 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,45 |
25.09.24 17:58:20 | 100 | 266,41 |
25.09.24 17:58:20 | 100 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |
25.09.24 17:58:20 | 200 | 266,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:58:11 | 200 | 266,41 |
25.09.24 17:58:08 | 200 | 266,41 |
25.09.24 17:58:08 | 200 | 266,41 |
25.09.24 17:58:07 | 100 | 266,41 |
25.09.24 17:58:02 | 196 | 266,37 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,37 |
25.09.24 17:58:02 | 100 | 266,32 |
25.09.24 17:58:02 | 100 | 266,37 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,32 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,35 |
25.09.24 17:58:02 | 100 | 266,32 |