American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:02 | 100 | 266,50 |
25.09.24 18:10:02 | 200 | 266,50 |
25.09.24 18:10:00 | 100 | 266,50 |
25.09.24 18:09:55 | 100 | 266,52 |
25.09.24 18:09:51 | 100 | 266,52 |
25.09.24 18:09:51 | 100 | 266,52 |
25.09.24 18:09:43 | 100 | 266,52 |
25.09.24 18:09:43 | 200 | 266,56 |
25.09.24 18:09:35 | 100 | 266,52 |
25.09.24 18:09:30 | 150 | 266,49 |
25.09.24 18:09:30 | 100 | 266,51 |
25.09.24 18:09:27 | 100 | 266,51 |
25.09.24 18:09:04 | 173 | 266,44 |
25.09.24 18:09:04 | 100 | 266,49 |
25.09.24 18:09:01 | 232 | 266,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:01 | 138 | 266,48 |
25.09.24 18:08:38 | 100 | 266,40 |
25.09.24 18:08:28 | 400 | 266,40 |
25.09.24 18:08:26 | 370 | 266,37 |
25.09.24 18:08:26 | 100 | 266,42 |
25.09.24 18:08:26 | 100 | 266,42 |
25.09.24 18:08:24 | 200 | 266,35 |
25.09.24 18:08:24 | 400 | 266,35 |
25.09.24 18:08:24 | 200 | 266,35 |
25.09.24 18:08:24 | 140 | 266,41 |
25.09.24 18:08:24 | 100 | 266,41 |
25.09.24 18:08:24 | 200 | 266,35 |
25.09.24 18:08:24 | 200 | 266,40 |
25.09.24 18:08:24 | 200 | 266,35 |
25.09.24 18:08:24 | 185 | 266,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:24 | 308 | 266,41 |
25.09.24 18:08:24 | 102 | 266,41 |
25.09.24 18:08:24 | 200 | 266,40 |
25.09.24 18:08:24 | 208 | 266,41 |
25.09.24 18:08:13 | 170 | 266,33 |
25.09.24 18:08:10 | 200 | 266,33 |
25.09.24 18:08:10 | 200 | 266,33 |
25.09.24 18:08:10 | 200 | 266,33 |
25.09.24 18:08:10 | 200 | 266,33 |
25.09.24 18:08:10 | 200 | 266,33 |
25.09.24 18:08:10 | 200 | 266,34 |
25.09.24 18:08:10 | 169 | 266,36 |
25.09.24 18:08:10 | 200 | 266,33 |
25.09.24 18:08:10 | 100 | 266,34 |
25.09.24 18:08:10 | 100 | 266,33 |