American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:03 | 110 | 266,20 |
24.09.24 17:12:21 | 100 | 266,31 |
24.09.24 17:12:12 | 100 | 266,38 |
24.09.24 17:12:12 | 100 | 266,40 |
24.09.24 17:12:12 | 100 | 266,27 |
24.09.24 17:12:12 | 100 | 266,27 |
24.09.24 17:12:11 | 100 | 266,33 |
24.09.24 17:12:11 | 100 | 266,30 |
24.09.24 17:12:11 | 100 | 266,29 |
24.09.24 17:12:11 | 125 | 266,29 |
24.09.24 17:11:54 | 100 | 266,21 |
24.09.24 17:11:52 | 100 | 266,14 |
24.09.24 17:11:52 | 101 | 266,14 |
24.09.24 17:11:38 | 100 | 266,22 |
24.09.24 17:11:38 | 125 | 266,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:34 | 100 | 266,20 |
24.09.24 17:11:34 | 123 | 266,24 |
24.09.24 17:11:34 | 118 | 266,20 |
24.09.24 17:11:34 | 100 | 266,20 |
24.09.24 17:11:06 | 100 | 266,09 |
24.09.24 17:11:03 | 100 | 266,09 |
24.09.24 17:10:54 | 100 | 266,11 |
24.09.24 17:10:19 | 200 | 266,03 |
24.09.24 17:10:13 | 100 | 266,07 |
24.09.24 17:10:13 | 100 | 266,08 |
24.09.24 17:10:13 | 100 | 266,02 |
24.09.24 17:10:13 | 100 | 265,99 |
24.09.24 17:10:13 | 100 | 265,99 |
24.09.24 17:10:13 | 100 | 265,99 |
24.09.24 17:10:13 | 100 | 265,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:10 | 100 | 265,89 |
24.09.24 17:10:03 | 100 | 265,96 |
24.09.24 17:09:58 | 100 | 265,89 |
24.09.24 17:09:57 | 100 | 265,89 |
24.09.24 17:09:49 | 100 | 265,89 |
24.09.24 17:09:49 | 100 | 265,89 |
24.09.24 17:09:42 | 100 | 265,89 |
24.09.24 17:09:16 | 100 | 265,89 |
24.09.24 17:09:06 | 100 | 265,89 |
24.09.24 17:08:53 | 100 | 265,95 |
24.09.24 17:08:53 | 100 | 265,98 |
24.09.24 17:08:53 | 100 | 265,95 |
24.09.24 17:08:53 | 100 | 265,93 |
24.09.24 17:08:53 | 100 | 265,95 |
24.09.24 17:08:53 | 100 | 265,95 |