American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:51 | 200 | 265,88 |
24.09.24 17:14:51 | 100 | 265,88 |
24.09.24 17:14:51 | 200 | 265,88 |
24.09.24 17:14:37 | 100 | 265,85 |
24.09.24 17:14:25 | 100 | 265,80 |
24.09.24 17:14:20 | 100 | 265,88 |
24.09.24 17:14:20 | 100 | 265,88 |
24.09.24 17:14:20 | 100 | 265,88 |
24.09.24 17:14:16 | 106 | 265,98 |
24.09.24 17:14:12 | 100 | 265,93 |
24.09.24 17:14:12 | 500 | 265,98 |
24.09.24 17:14:12 | 100 | 265,96 |
24.09.24 17:14:12 | 400 | 265,98 |
24.09.24 17:14:12 | 100 | 265,98 |
24.09.24 17:14:12 | 100 | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:12 | 171 | 266,01 |
24.09.24 17:14:12 | 140 | 266,02 |
24.09.24 17:14:12 | 100 | 266,02 |
24.09.24 17:13:59 | 100 | 266,10 |
24.09.24 17:13:46 | 100 | 266,10 |
24.09.24 17:13:46 | 167 | 266,02 |
24.09.24 17:13:41 | 100 | 266,10 |
24.09.24 17:13:41 | 100 | 266,10 |
24.09.24 17:13:38 | 100 | 266,10 |
24.09.24 17:13:36 | 100 | 266,10 |
24.09.24 17:13:36 | 100 | 266,10 |
24.09.24 17:13:30 | 100 | 266,08 |
24.09.24 17:13:30 | 100 | 266,08 |
24.09.24 17:13:30 | 200 | 266,05 |
24.09.24 17:13:30 | 200 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:26 | 100 | 266,05 |
24.09.24 17:13:25 | 100 | 266,04 |
24.09.24 17:13:25 | 100 | 266,11 |
24.09.24 17:13:21 | 100 | 266,13 |
24.09.24 17:13:21 | 100 | 266,10 |
24.09.24 17:13:21 | 100 | 266,11 |
24.09.24 17:13:21 | 100 | 266,15 |
24.09.24 17:13:21 | 200 | 266,15 |
24.09.24 17:13:21 | 200 | 266,15 |
24.09.24 17:13:20 | 100 | 266,15 |
24.09.24 17:13:15 | 280 | 266,19 |
24.09.24 17:13:12 | 151 | 266,11 |
24.09.24 17:13:06 | 289 | 266,19 |
24.09.24 17:13:05 | 100 | 266,15 |
24.09.24 17:13:03 | 192 | 266,20 |