American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:42 | 100 | 265,69 |
24.09.24 17:32:42 | 100 | 265,69 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,73 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 100 | 265,74 |
24.09.24 17:32:41 | 204 | 265,74 |
24.09.24 17:32:41 | 161 | 265,74 |
24.09.24 17:32:39 | 100 | 265,74 |
24.09.24 17:32:19 | 100 | 265,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:12 | 100 | 265,74 |
24.09.24 17:31:45 | 100 | 265,83 |
24.09.24 17:31:45 | 100 | 265,83 |
24.09.24 17:31:20 | 114 | 265,82 |
24.09.24 17:31:20 | 100 | 265,77 |
24.09.24 17:31:20 | 100 | 265,75 |
24.09.24 17:31:20 | 100 | 265,75 |
24.09.24 17:31:14 | 100 | 265,60 |
24.09.24 17:31:13 | 100 | 265,55 |
24.09.24 17:31:08 | 100 | 265,66 |
24.09.24 17:31:01 | 100 | 265,56 |
24.09.24 17:30:52 | 100 | 265,72 |
24.09.24 17:30:52 | 100 | 265,72 |
24.09.24 17:30:48 | 100 | 265,72 |
24.09.24 17:30:48 | 100 | 265,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 100 | 265,64 |
24.09.24 17:30:48 | 100 | 265,65 |
24.09.24 17:30:48 | 100 | 265,69 |
24.09.24 17:30:46 | 100 | 265,73 |
24.09.24 17:30:46 | 100 | 265,74 |
24.09.24 17:30:46 | 100 | 265,74 |
24.09.24 17:30:46 | 100 | 265,77 |
24.09.24 17:30:46 | 200 | 265,77 |
24.09.24 17:30:41 | 120 | 265,89 |
24.09.24 17:30:39 | 100 | 265,85 |
24.09.24 17:30:38 | 200 | 265,79 |
24.09.24 17:30:38 | 100 | 265,89 |
24.09.24 17:30:36 | 100 | 265,88 |
24.09.24 17:30:36 | 400 | 265,92 |
24.09.24 17:30:36 | 200 | 265,89 |