American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:57 | 100 | 264,96 |
24.09.24 17:40:57 | 100 | 264,97 |
24.09.24 17:40:55 | 100 | 264,95 |
24.09.24 17:40:48 | 100 | 265,00 |
24.09.24 17:40:48 | 100 | 265,00 |
24.09.24 17:40:45 | 400 | 265,03 |
24.09.24 17:40:41 | 100 | 264,98 |
24.09.24 17:40:40 | 100 | 264,98 |
24.09.24 17:40:30 | 100 | 264,98 |
24.09.24 17:40:16 | 100 | 264,98 |
24.09.24 17:40:13 | 152 | 265,04 |
24.09.24 17:40:13 | 100 | 264,98 |
24.09.24 17:40:13 | 188 | 265,03 |
24.09.24 17:40:13 | 100 | 265,03 |
24.09.24 17:40:13 | 100 | 265,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:13 | 100 | 265,02 |
24.09.24 17:40:03 | 100 | 264,96 |
24.09.24 17:40:03 | 100 | 264,98 |
24.09.24 17:40:03 | 100 | 264,98 |
24.09.24 17:40:03 | 125 | 264,96 |
24.09.24 17:40:03 | 125 | 264,96 |
24.09.24 17:40:03 | 150 | 264,96 |
24.09.24 17:40:03 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:40:00 | 100 | 264,96 |
24.09.24 17:39:53 | 100 | 264,97 |
24.09.24 17:39:42 | 100 | 264,98 |
24.09.24 17:39:42 | 100 | 264,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:37 | 100 | 264,90 |
24.09.24 17:39:33 | 100 | 264,93 |
24.09.24 17:39:22 | 100 | 264,95 |
24.09.24 17:39:22 | 100 | 264,96 |
24.09.24 17:39:22 | 100 | 264,96 |
24.09.24 17:38:55 | 100 | 264,89 |
24.09.24 17:38:31 | 100 | 264,97 |
24.09.24 17:38:23 | 100 | 264,91 |
24.09.24 17:38:20 | 100 | 264,99 |
24.09.24 17:38:20 | 146 | 265,03 |
24.09.24 17:37:54 | 100 | 265,11 |
24.09.24 17:37:54 | 100 | 265,09 |
24.09.24 17:37:23 | 100 | 264,96 |
24.09.24 17:37:22 | 100 | 265,09 |
24.09.24 17:37:22 | 173 | 265,09 |