American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:08 | 100 | 266,23 |
24.09.24 20:40:03 | 100 | 266,23 |
24.09.24 20:40:00 | 100 | 266,27 |
24.09.24 20:40:00 | 100 | 266,24 |
24.09.24 20:40:00 | 100 | 266,24 |
24.09.24 20:40:00 | 100 | 266,24 |
24.09.24 20:40:00 | 100 | 266,24 |
24.09.24 20:40:00 | 100 | 266,24 |
24.09.24 20:40:00 | 100 | 266,24 |
24.09.24 20:39:44 | 100 | 266,23 |
24.09.24 20:39:44 | 100 | 266,23 |
24.09.24 20:39:27 | 100 | 266,19 |
24.09.24 20:39:27 | 100 | 266,19 |
24.09.24 20:39:27 | 100 | 266,13 |
24.09.24 20:39:27 | 100 | 266,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:18 | 100 | 266,25 |
24.09.24 20:39:04 | 100 | 266,24 |
24.09.24 20:39:03 | 100 | 266,24 |
24.09.24 20:38:57 | 100 | 266,24 |
24.09.24 20:38:41 | 200 | 266,18 |
24.09.24 20:38:41 | 100 | 266,15 |
24.09.24 20:38:41 | 100 | 266,14 |
24.09.24 20:38:41 | 396 | 266,14 |
24.09.24 20:38:41 | 100 | 266,16 |
24.09.24 20:38:41 | 100 | 266,16 |
24.09.24 20:38:41 | 100 | 266,16 |
24.09.24 20:38:28 | 100 | 266,14 |
24.09.24 20:38:22 | 100 | 266,17 |
24.09.24 20:38:19 | 100 | 266,12 |
24.09.24 20:38:03 | 113 | 266,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:38:03 | 100 | 266,05 |
24.09.24 20:38:02 | 100 | 265,98 |
24.09.24 20:37:41 | 100 | 265,98 |
24.09.24 20:37:29 | 100 | 265,99 |
24.09.24 20:37:13 | 100 | 265,99 |
24.09.24 20:37:13 | 100 | 266,00 |
24.09.24 20:37:13 | 130 | 266,00 |
24.09.24 20:37:09 | 100 | 266,00 |
24.09.24 20:37:09 | 125 | 266,00 |
24.09.24 20:37:07 | 100 | 266,04 |
24.09.24 20:37:00 | 100 | 266,01 |
24.09.24 20:37:00 | 190 | 266,00 |
24.09.24 20:37:00 | 100 | 265,99 |
24.09.24 20:36:52 | 100 | 265,96 |
24.09.24 20:36:33 | 125 | 265,99 |