American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:41:29 | 100 | 266,19 |
24.09.24 20:41:29 | 100 | 266,17 |
24.09.24 20:41:29 | 100 | 266,18 |
24.09.24 20:41:11 | 100 | 266,16 |
24.09.24 20:41:11 | 100 | 266,15 |
24.09.24 20:41:10 | 100 | 266,30 |
24.09.24 20:41:00 | 100 | 266,23 |
24.09.24 20:41:00 | 100 | 266,23 |
24.09.24 20:41:00 | 100 | 266,23 |
24.09.24 20:41:00 | 100 | 266,23 |
24.09.24 20:41:00 | 100 | 266,23 |
24.09.24 20:40:59 | 100 | 266,22 |
24.09.24 20:40:53 | 163 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 200 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 200 | 266,29 |
24.09.24 20:40:53 | 200 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 200 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:53 | 100 | 266,29 |
24.09.24 20:40:51 | 125 | 266,28 |
24.09.24 20:40:46 | 100 | 266,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:38 | 171 | 266,25 |
24.09.24 20:40:36 | 100 | 266,25 |
24.09.24 20:40:30 | 100 | 266,25 |
24.09.24 20:40:24 | 100 | 266,23 |
24.09.24 20:40:24 | 100 | 266,23 |
24.09.24 20:40:24 | 100 | 266,23 |
24.09.24 20:40:24 | 182 | 266,23 |
24.09.24 20:40:24 | 100 | 266,23 |
24.09.24 20:40:24 | 100 | 266,23 |
24.09.24 20:40:24 | 100 | 266,23 |
24.09.24 20:40:24 | 100 | 266,23 |
24.09.24 20:40:24 | 110 | 266,23 |
24.09.24 20:40:22 | 100 | 266,23 |
24.09.24 20:40:19 | 100 | 266,23 |
24.09.24 20:40:09 | 100 | 266,23 |