American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:12 | 100 | 265,77 |
24.09.24 17:06:12 | 100 | 265,77 |
24.09.24 17:06:07 | 100 | 265,69 |
24.09.24 17:06:05 | 100 | 265,70 |
24.09.24 17:06:05 | 100 | 265,74 |
24.09.24 17:06:05 | 100 | 265,69 |
24.09.24 17:06:02 | 100 | 265,74 |
24.09.24 17:06:00 | 300 | 265,62 |
24.09.24 17:06:00 | 100 | 265,62 |
24.09.24 17:05:55 | 100 | 265,57 |
24.09.24 17:05:54 | 125 | 265,58 |
24.09.24 17:05:54 | 100 | 265,58 |
24.09.24 17:05:54 | 100 | 265,58 |
24.09.24 17:05:54 | 100 | 265,57 |
24.09.24 17:05:54 | 100 | 265,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:54 | 100 | 265,58 |
24.09.24 17:05:54 | 100 | 265,57 |
24.09.24 17:05:54 | 100 | 265,57 |
24.09.24 17:05:49 | 300 | 265,62 |
24.09.24 17:05:25 | 110 | 265,62 |
24.09.24 17:05:23 | 100 | 265,62 |
24.09.24 17:05:16 | 200 | 265,63 |
24.09.24 17:05:16 | 110 | 265,63 |
24.09.24 17:05:16 | 100 | 265,57 |
24.09.24 17:05:16 | 100 | 265,62 |
24.09.24 17:05:16 | 100 | 265,61 |
24.09.24 17:05:15 | 100 | 265,54 |
24.09.24 17:05:14 | 200 | 265,54 |
24.09.24 17:05:13 | 100 | 265,50 |
24.09.24 17:05:13 | 100 | 265,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:13 | 100 | 265,51 |
24.09.24 17:05:13 | 100 | 265,53 |
24.09.24 17:05:13 | 100 | 265,52 |
24.09.24 17:05:13 | 150 | 265,54 |
24.09.24 17:05:13 | 499 | 265,54 |
24.09.24 17:05:13 | 330 | 265,54 |
24.09.24 17:05:13 | 100 | 265,52 |
24.09.24 17:05:13 | 452 | 265,54 |
24.09.24 17:05:13 | 100 | 265,52 |
24.09.24 17:05:13 | 100 | 265,54 |
24.09.24 17:05:13 | 248 | 265,54 |
24.09.24 17:05:13 | 425 | 265,54 |
24.09.24 17:05:13 | 357 | 265,54 |
24.09.24 17:05:13 | 100 | 265,54 |
24.09.24 17:05:13 | 283 | 265,54 |