American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:30 | 200 | 266,05 |
24.09.24 17:13:26 | 100 | 266,05 |
24.09.24 17:13:25 | 100 | 266,04 |
24.09.24 17:13:25 | 100 | 266,11 |
24.09.24 17:13:21 | 100 | 266,13 |
24.09.24 17:13:21 | 100 | 266,10 |
24.09.24 17:13:21 | 100 | 266,11 |
24.09.24 17:13:21 | 100 | 266,15 |
24.09.24 17:13:21 | 200 | 266,15 |
24.09.24 17:13:21 | 200 | 266,15 |
24.09.24 17:13:20 | 100 | 266,15 |
24.09.24 17:13:15 | 280 | 266,19 |
24.09.24 17:13:12 | 151 | 266,11 |
24.09.24 17:13:06 | 289 | 266,19 |
24.09.24 17:13:05 | 100 | 266,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:03 | 192 | 266,20 |
24.09.24 17:13:03 | 110 | 266,20 |
24.09.24 17:12:21 | 100 | 266,31 |
24.09.24 17:12:12 | 100 | 266,38 |
24.09.24 17:12:12 | 100 | 266,40 |
24.09.24 17:12:12 | 100 | 266,27 |
24.09.24 17:12:12 | 100 | 266,27 |
24.09.24 17:12:11 | 100 | 266,33 |
24.09.24 17:12:11 | 100 | 266,30 |
24.09.24 17:12:11 | 100 | 266,29 |
24.09.24 17:12:11 | 125 | 266,29 |
24.09.24 17:11:54 | 100 | 266,21 |
24.09.24 17:11:52 | 100 | 266,14 |
24.09.24 17:11:52 | 101 | 266,14 |
24.09.24 17:11:38 | 100 | 266,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:38 | 125 | 266,22 |
24.09.24 17:11:34 | 100 | 266,20 |
24.09.24 17:11:34 | 123 | 266,24 |
24.09.24 17:11:34 | 118 | 266,20 |
24.09.24 17:11:34 | 100 | 266,20 |
24.09.24 17:11:06 | 100 | 266,09 |
24.09.24 17:11:03 | 100 | 266,09 |
24.09.24 17:10:54 | 100 | 266,11 |
24.09.24 17:10:19 | 200 | 266,03 |
24.09.24 17:10:13 | 100 | 266,07 |
24.09.24 17:10:13 | 100 | 266,08 |
24.09.24 17:10:13 | 100 | 266,02 |
24.09.24 17:10:13 | 100 | 265,99 |
24.09.24 17:10:13 | 100 | 265,99 |
24.09.24 17:10:13 | 100 | 265,99 |