American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:40 | 100 | 268,69 |
20.09.24 21:57:40 | 100 | 268,69 |
20.09.24 21:57:40 | 100 | 268,73 |
20.09.24 21:57:40 | 100 | 268,73 |
20.09.24 21:57:40 | 100 | 268,69 |
20.09.24 21:57:40 | 100 | 268,69 |
20.09.24 21:57:40 | 279 | 268,72 |
20.09.24 21:57:40 | 100 | 268,69 |
20.09.24 21:57:40 | 100 | 268,69 |
20.09.24 21:57:35 | 100 | 268,69 |
20.09.24 21:57:33 | 100 | 268,69 |
20.09.24 21:57:31 | 126 | 268,70 |
20.09.24 21:57:31 | 100 | 268,71 |
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,69 |
20.09.24 21:57:31 | 100 | 268,72 |
20.09.24 21:57:31 | 100 | 268,72 |
20.09.24 21:57:31 | 300 | 268,72 |
20.09.24 21:57:31 | 100 | 268,72 |
20.09.24 21:57:31 | 102 | 268,72 |
20.09.24 21:57:30 | 100 | 268,69 |
20.09.24 21:57:30 | 100 | 268,69 |
20.09.24 21:57:28 | 100 | 268,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:25 | 100 | 268,65 |
20.09.24 21:57:24 | 100 | 268,60 |
20.09.24 21:57:22 | 100 | 268,58 |
20.09.24 21:57:22 | 100 | 268,58 |
20.09.24 21:57:22 | 100 | 268,57 |
20.09.24 21:57:22 | 100 | 268,58 |
20.09.24 21:57:20 | 100 | 268,56 |
20.09.24 21:57:20 | 100 | 268,56 |
20.09.24 21:57:20 | 133 | 268,60 |
20.09.24 21:57:20 | 100 | 268,64 |
20.09.24 21:57:20 | 120 | 268,64 |
20.09.24 21:57:20 | 100 | 268,60 |
20.09.24 21:57:19 | 100 | 268,61 |
20.09.24 21:57:19 | 150 | 268,60 |
20.09.24 21:57:19 | 133 | 268,60 |