American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:03 | 100 | 268,76 |
20.09.24 21:58:03 | 100 | 268,76 |
20.09.24 21:58:03 | 100 | 268,76 |
20.09.24 21:58:02 | 100 | 268,78 |
20.09.24 21:58:02 | 200 | 268,75 |
20.09.24 21:58:02 | 100 | 268,75 |
20.09.24 21:58:01 | 100 | 268,75 |
20.09.24 21:58:00 | 100 | 268,77 |
20.09.24 21:57:59 | 100 | 268,76 |
20.09.24 21:57:58 | 150 | 268,77 |
20.09.24 21:57:58 | 100 | 268,72 |
20.09.24 21:57:58 | 100 | 268,75 |
20.09.24 21:57:58 | 100 | 268,75 |
20.09.24 21:57:58 | 100 | 268,74 |
20.09.24 21:57:58 | 100 | 268,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 100 | 268,74 |
20.09.24 21:57:58 | 100 | 268,78 |
20.09.24 21:57:58 | 100 | 268,77 |
20.09.24 21:57:58 | 150 | 268,76 |
20.09.24 21:57:58 | 100 | 268,76 |
20.09.24 21:57:57 | 100 | 268,74 |
20.09.24 21:57:57 | 100 | 268,74 |
20.09.24 21:57:57 | 100 | 268,76 |
20.09.24 21:57:57 | 100 | 268,74 |
20.09.24 21:57:57 | 100 | 268,77 |
20.09.24 21:57:57 | 100 | 268,77 |
20.09.24 21:57:57 | 100 | 268,79 |
20.09.24 21:57:57 | 145 | 268,78 |
20.09.24 21:57:57 | 100 | 268,75 |
20.09.24 21:57:56 | 133 | 268,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:55 | 100 | 268,74 |
20.09.24 21:57:54 | 100 | 268,72 |
20.09.24 21:57:52 | 100 | 268,74 |
20.09.24 21:57:52 | 153 | 268,74 |
20.09.24 21:57:52 | 100 | 268,74 |
20.09.24 21:57:51 | 100 | 268,70 |
20.09.24 21:57:50 | 116 | 268,75 |
20.09.24 21:57:50 | 200 | 268,76 |
20.09.24 21:57:49 | 100 | 268,73 |
20.09.24 21:57:49 | 100 | 268,76 |
20.09.24 21:57:46 | 100 | 268,75 |
20.09.24 21:57:46 | 178 | 268,75 |
20.09.24 21:57:46 | 100 | 268,74 |
20.09.24 21:57:46 | 100 | 268,74 |
20.09.24 21:57:40 | 133 | 268,69 |