American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:39 | 100 | 270,75 |
02.10.24 21:45:34 | 200 | 270,66 |
02.10.24 21:45:32 | 100 | 270,68 |
02.10.24 21:45:32 | 100 | 270,68 |
02.10.24 21:45:26 | 500 | 270,68 |
02.10.24 21:45:23 | 100 | 270,68 |
02.10.24 21:45:12 | 100 | 270,68 |
02.10.24 21:45:11 | 100 | 270,70 |
02.10.24 21:45:11 | 100 | 270,69 |
02.10.24 21:45:11 | 100 | 270,69 |
02.10.24 21:45:11 | 100 | 270,71 |
02.10.24 21:45:11 | 100 | 270,72 |
02.10.24 21:45:11 | 100 | 270,70 |
02.10.24 21:45:08 | 100 | 270,64 |
02.10.24 21:44:56 | 100 | 270,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:56 | 100 | 270,58 |
02.10.24 21:44:56 | 129 | 270,58 |
02.10.24 21:44:36 | 100 | 270,66 |
02.10.24 21:44:36 | 100 | 270,65 |
02.10.24 21:44:36 | 100 | 270,65 |
02.10.24 21:44:36 | 100 | 270,65 |
02.10.24 21:44:36 | 100 | 270,64 |
02.10.24 21:44:30 | 100 | 270,63 |
02.10.24 21:44:27 | 101 | 270,68 |
02.10.24 21:44:24 | 100 | 270,65 |
02.10.24 21:44:24 | 100 | 270,64 |
02.10.24 21:44:24 | 100 | 270,64 |
02.10.24 21:44:24 | 100 | 270,66 |
02.10.24 21:44:24 | 100 | 270,70 |
02.10.24 21:44:24 | 100 | 270,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:24 | 200 | 270,70 |
02.10.24 21:44:24 | 100 | 270,70 |
02.10.24 21:44:24 | 100 | 270,70 |
02.10.24 21:44:24 | 100 | 270,70 |
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,62 |
02.10.24 21:44:22 | 100 | 270,73 |
02.10.24 21:44:22 | 100 | 270,63 |
02.10.24 21:44:22 | 200 | 270,64 |
02.10.24 21:44:22 | 100 | 270,65 |
02.10.24 21:44:22 | 100 | 270,65 |
02.10.24 21:44:22 | 100 | 270,65 |
02.10.24 21:44:22 | 187 | 270,66 |