American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:52 | 243 | 271,25 |
02.10.24 21:48:50 | 100 | 271,18 |
02.10.24 21:48:42 | 100 | 271,14 |
02.10.24 21:48:42 | 100 | 271,15 |
02.10.24 21:48:40 | 200 | 271,25 |
02.10.24 21:48:36 | 100 | 271,16 |
02.10.24 21:48:36 | 100 | 271,16 |
02.10.24 21:48:36 | 100 | 271,16 |
02.10.24 21:48:29 | 100 | 271,13 |
02.10.24 21:48:28 | 100 | 271,19 |
02.10.24 21:48:28 | 100 | 271,12 |
02.10.24 21:48:28 | 110 | 271,12 |
02.10.24 21:48:27 | 100 | 271,12 |
02.10.24 21:48:27 | 100 | 271,12 |
02.10.24 21:48:23 | 100 | 271,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:56 | 100 | 271,13 |
02.10.24 21:47:56 | 100 | 271,13 |
02.10.24 21:47:51 | 100 | 271,12 |
02.10.24 21:47:46 | 100 | 271,12 |
02.10.24 21:47:27 | 100 | 271,12 |
02.10.24 21:47:26 | 100 | 271,13 |
02.10.24 21:47:26 | 100 | 271,12 |
02.10.24 21:47:26 | 100 | 271,12 |
02.10.24 21:47:25 | 100 | 271,12 |
02.10.24 21:47:25 | 100 | 271,11 |
02.10.24 21:47:25 | 100 | 271,07 |
02.10.24 21:47:23 | 100 | 271,07 |
02.10.24 21:47:20 | 100 | 271,07 |
02.10.24 21:47:09 | 100 | 271,13 |
02.10.24 21:47:08 | 100 | 271,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:05 | 100 | 271,13 |
02.10.24 21:47:05 | 100 | 271,13 |
02.10.24 21:47:05 | 100 | 271,13 |
02.10.24 21:47:05 | 100 | 271,13 |
02.10.24 21:47:05 | 100 | 271,13 |
02.10.24 21:47:05 | 141 | 271,13 |
02.10.24 21:47:05 | 125 | 271,13 |
02.10.24 21:47:02 | 100 | 271,15 |
02.10.24 21:47:02 | 100 | 271,15 |
02.10.24 21:47:02 | 133 | 271,15 |
02.10.24 21:47:02 | 100 | 271,15 |
02.10.24 21:47:02 | 200 | 271,15 |
02.10.24 21:47:02 | 100 | 271,15 |
02.10.24 21:47:02 | 100 | 271,15 |
02.10.24 21:47:02 | 112 | 271,15 |