American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:37 | 100 | 269,53 |
02.10.24 16:34:12 | 133 | 269,68 |
02.10.24 16:34:12 | 100 | 269,53 |
02.10.24 16:34:12 | 100 | 269,53 |
02.10.24 16:34:12 | 100 | 269,52 |
02.10.24 16:34:09 | 250 | 269,68 |
02.10.24 16:33:57 | 100 | 269,67 |
02.10.24 16:33:31 | 100 | 269,67 |
02.10.24 16:33:31 | 100 | 269,70 |
02.10.24 16:33:28 | 100 | 269,68 |
02.10.24 16:33:17 | 100 | 269,52 |
02.10.24 16:33:16 | 130 | 269,52 |
02.10.24 16:33:16 | 134 | 269,50 |
02.10.24 16:32:52 | 100 | 269,36 |
02.10.24 16:32:52 | 100 | 269,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:45 | 100 | 269,35 |
02.10.24 16:32:21 | 100 | 269,34 |
02.10.24 16:32:21 | 100 | 269,32 |
02.10.24 16:31:55 | 100 | 269,41 |
02.10.24 16:31:35 | 100 | 269,39 |
02.10.24 16:30:12 | 100 | 269,43 |
02.10.24 16:30:12 | 400 | 269,43 |
02.10.24 16:30:12 | 100 | 269,43 |
02.10.24 16:30:10 | 100 | 269,55 |
02.10.24 16:30:04 | 100 | 269,55 |
02.10.24 16:30:04 | 100 | 269,55 |
02.10.24 16:29:41 | 165 | 269,68 |
02.10.24 16:29:09 | 100 | 269,65 |
02.10.24 16:29:08 | 102 | 269,85 |
02.10.24 16:29:08 | 100 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:29:08 | 100 | 269,65 |
02.10.24 16:29:08 | 100 | 269,70 |
02.10.24 16:29:08 | 134 | 269,73 |
02.10.24 16:29:08 | 100 | 269,71 |
02.10.24 16:29:08 | 100 | 269,71 |
02.10.24 16:29:08 | 100 | 269,71 |
02.10.24 16:29:04 | 608 | 269,61 |
02.10.24 16:29:01 | 100 | 269,58 |
02.10.24 16:29:01 | 100 | 269,65 |
02.10.24 16:28:53 | 438 | 269,53 |
02.10.24 16:28:53 | 100 | 269,47 |
02.10.24 16:28:52 | 200 | 269,47 |
02.10.24 16:28:52 | 200 | 269,46 |
02.10.24 16:28:52 | 200 | 269,46 |
02.10.24 16:28:52 | 100 | 269,49 |