American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:23 | 104 | 268,91 |
02.10.24 16:39:23 | 100 | 268,91 |
02.10.24 16:39:22 | 100 | 268,91 |
02.10.24 16:39:21 | 100 | 268,88 |
02.10.24 16:39:21 | 100 | 268,88 |
02.10.24 16:39:20 | 100 | 268,88 |
02.10.24 16:39:11 | 100 | 268,86 |
02.10.24 16:39:11 | 100 | 268,86 |
02.10.24 16:39:11 | 100 | 268,86 |
02.10.24 16:39:11 | 200 | 268,86 |
02.10.24 16:39:11 | 200 | 268,86 |
02.10.24 16:39:08 | 100 | 268,86 |
02.10.24 16:39:08 | 100 | 268,86 |
02.10.24 16:39:03 | 100 | 268,82 |
02.10.24 16:39:03 | 100 | 268,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:50 | 100 | 268,93 |
02.10.24 16:38:49 | 138 | 268,95 |
02.10.24 16:38:33 | 182 | 268,95 |
02.10.24 16:38:33 | 100 | 268,95 |
02.10.24 16:38:13 | 100 | 268,88 |
02.10.24 16:38:09 | 100 | 268,98 |
02.10.24 16:38:06 | 100 | 269,00 |
02.10.24 16:38:06 | 100 | 269,00 |
02.10.24 16:38:06 | 100 | 269,00 |
02.10.24 16:38:05 | 100 | 268,95 |
02.10.24 16:38:05 | 100 | 268,96 |
02.10.24 16:38:05 | 100 | 268,96 |
02.10.24 16:37:54 | 1,65 Tsd. | 268,82 |
02.10.24 16:37:52 | 100 | 268,93 |
02.10.24 16:37:34 | 154 | 269,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:31 | 119 | 268,95 |
02.10.24 16:37:20 | 100 | 269,11 |
02.10.24 16:37:11 | 100 | 269,31 |
02.10.24 16:37:11 | 100 | 269,31 |
02.10.24 16:37:07 | 115 | 269,11 |
02.10.24 16:36:56 | 100 | 269,21 |
02.10.24 16:36:01 | 100 | 269,41 |
02.10.24 16:36:01 | 100 | 269,50 |
02.10.24 16:36:01 | 100 | 269,51 |
02.10.24 16:36:01 | 202 | 269,51 |
02.10.24 16:35:49 | 161 | 269,63 |
02.10.24 16:35:40 | 100 | 269,61 |
02.10.24 16:35:39 | 100 | 269,52 |
02.10.24 16:35:33 | 100 | 269,67 |
02.10.24 16:35:29 | 100 | 269,47 |