American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:50 | 100 | 269,19 |
02.10.24 17:05:50 | 100 | 269,06 |
02.10.24 17:05:50 | 200 | 269,07 |
02.10.24 17:05:50 | 100 | 269,08 |
02.10.24 17:05:41 | 100 | 269,32 |
02.10.24 17:05:35 | 100 | 269,18 |
02.10.24 17:05:35 | 100 | 269,18 |
02.10.24 17:05:35 | 100 | 269,18 |
02.10.24 17:05:35 | 100 | 269,20 |
02.10.24 17:05:34 | 100 | 269,29 |
02.10.24 17:05:21 | 100 | 269,02 |
02.10.24 17:05:14 | 100 | 269,29 |
02.10.24 17:05:14 | 200 | 269,28 |
02.10.24 17:05:14 | 100 | 269,25 |
02.10.24 17:04:58 | 100 | 269,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:29 | 100 | 269,18 |
02.10.24 17:04:25 | 136 | 269,18 |
02.10.24 17:04:09 | 200 | 269,19 |
02.10.24 17:04:09 | 100 | 269,20 |
02.10.24 17:04:09 | 100 | 269,20 |
02.10.24 17:04:09 | 100 | 269,23 |
02.10.24 17:04:09 | 100 | 269,26 |
02.10.24 17:03:56 | 100 | 269,23 |
02.10.24 17:03:47 | 100 | 269,11 |
02.10.24 17:03:29 | 100 | 269,08 |
02.10.24 17:03:27 | 100 | 269,05 |
02.10.24 17:03:27 | 100 | 269,06 |
02.10.24 17:03:27 | 200 | 269,05 |
02.10.24 17:03:22 | 101 | 269,13 |
02.10.24 17:03:16 | 100 | 269,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:16 | 100 | 269,02 |
02.10.24 17:02:10 | 100 | 268,99 |
02.10.24 17:02:09 | 100 | 268,87 |
02.10.24 17:01:55 | 200 | 268,88 |
02.10.24 17:01:53 | 101 | 268,87 |
02.10.24 17:01:29 | 400 | 268,86 |
02.10.24 17:01:20 | 100 | 268,73 |
02.10.24 17:00:59 | 100 | 268,73 |
02.10.24 17:00:57 | 100 | 268,78 |
02.10.24 17:00:08 | 100 | 268,74 |
02.10.24 17:00:07 | 100 | 268,79 |
02.10.24 17:00:07 | 100 | 268,79 |
02.10.24 17:00:07 | 100 | 268,80 |
02.10.24 17:00:07 | 100 | 268,79 |
02.10.24 17:00:07 | 100 | 268,80 |