American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:42 | 100 | 269,19 |
02.10.24 17:09:42 | 100 | 269,24 |
02.10.24 17:09:42 | 100 | 269,21 |
02.10.24 17:09:28 | 109 | 269,10 |
02.10.24 17:09:28 | 100 | 269,07 |
02.10.24 17:09:28 | 100 | 269,07 |
02.10.24 17:09:28 | 100 | 269,07 |
02.10.24 17:09:28 | 100 | 269,07 |
02.10.24 17:09:28 | 200 | 269,07 |
02.10.24 17:09:19 | 100 | 268,95 |
02.10.24 17:09:19 | 100 | 268,95 |
02.10.24 17:09:03 | 100 | 268,95 |
02.10.24 17:08:57 | 100 | 268,95 |
02.10.24 17:08:52 | 176 | 268,94 |
02.10.24 17:08:52 | 121 | 268,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:51 | 220 | 268,94 |
02.10.24 17:08:51 | 100 | 268,96 |
02.10.24 17:08:51 | 100 | 268,96 |
02.10.24 17:08:51 | 100 | 268,97 |
02.10.24 17:08:51 | 100 | 268,98 |
02.10.24 17:07:55 | 100 | 268,97 |
02.10.24 17:07:46 | 100 | 269,08 |
02.10.24 17:07:42 | 100 | 269,08 |
02.10.24 17:07:42 | 200 | 269,08 |
02.10.24 17:07:42 | 100 | 269,08 |
02.10.24 17:07:42 | 100 | 269,08 |
02.10.24 17:07:33 | 100 | 268,99 |
02.10.24 17:07:33 | 113 | 268,99 |
02.10.24 17:07:33 | 100 | 268,99 |
02.10.24 17:07:33 | 100 | 268,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:33 | 100 | 268,99 |
02.10.24 17:07:33 | 100 | 268,99 |
02.10.24 17:07:33 | 100 | 268,99 |
02.10.24 17:07:32 | 110 | 268,99 |
02.10.24 17:07:31 | 100 | 268,99 |
02.10.24 17:07:20 | 400 | 269,21 |
02.10.24 17:07:05 | 100 | 269,10 |
02.10.24 17:07:02 | 300 | 269,04 |
02.10.24 17:07:02 | 100 | 268,98 |
02.10.24 17:07:02 | 100 | 269,04 |
02.10.24 17:06:46 | 533 | 269,14 |
02.10.24 17:06:40 | 172 | 269,29 |
02.10.24 17:06:35 | 100 | 269,19 |
02.10.24 17:06:11 | 329 | 269,19 |
02.10.24 17:05:50 | 101 | 269,10 |