American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:32 | 100 | 270,04 |
02.10.24 18:51:29 | 150 | 270,01 |
02.10.24 18:51:23 | 100 | 269,95 |
02.10.24 18:51:23 | 100 | 269,95 |
02.10.24 18:51:22 | 100 | 269,95 |
02.10.24 18:51:22 | 238 | 269,95 |
02.10.24 18:51:22 | 100 | 269,94 |
02.10.24 18:51:22 | 100 | 269,93 |
02.10.24 18:51:22 | 100 | 269,92 |
02.10.24 18:51:22 | 100 | 269,89 |
02.10.24 18:51:22 | 100 | 269,90 |
02.10.24 18:51:22 | 100 | 269,88 |
02.10.24 18:51:22 | 100 | 269,88 |
02.10.24 18:51:04 | 100 | 269,81 |
02.10.24 18:51:04 | 100 | 269,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:56 | 171 | 269,87 |
02.10.24 18:50:56 | 100 | 269,80 |
02.10.24 18:50:53 | 100 | 269,79 |
02.10.24 18:50:33 | 185 | 269,85 |
02.10.24 18:50:26 | 100 | 269,80 |
02.10.24 18:50:26 | 100 | 269,81 |
02.10.24 18:50:26 | 100 | 269,88 |
02.10.24 18:50:19 | 250 | 269,79 |
02.10.24 18:50:06 | 100 | 269,79 |
02.10.24 18:50:03 | 100 | 269,79 |
02.10.24 18:49:47 | 100 | 269,75 |
02.10.24 18:49:11 | 100 | 269,79 |
02.10.24 18:49:11 | 100 | 269,74 |
02.10.24 18:49:03 | 100 | 269,80 |
02.10.24 18:48:51 | 100 | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:50 | 100 | 269,80 |
02.10.24 18:48:43 | 100 | 269,87 |
02.10.24 18:48:43 | 100 | 269,87 |
02.10.24 18:48:43 | 100 | 269,86 |
02.10.24 18:48:43 | 100 | 269,80 |
02.10.24 18:48:32 | 100 | 269,86 |
02.10.24 18:48:32 | 100 | 269,87 |
02.10.24 18:48:32 | 100 | 269,87 |
02.10.24 18:48:32 | 100 | 269,87 |
02.10.24 18:48:32 | 100 | 269,85 |
02.10.24 18:48:32 | 100 | 269,83 |
02.10.24 18:48:20 | 100 | 269,78 |
02.10.24 18:48:20 | 100 | 269,78 |
02.10.24 18:48:18 | 100 | 269,78 |
02.10.24 18:47:48 | 100 | 269,86 |