American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:02 | 100 | 269,40 |
02.10.24 19:00:01 | 100 | 269,40 |
02.10.24 19:00:00 | 100 | 269,40 |
02.10.24 19:00:00 | 100 | 269,41 |
02.10.24 18:59:44 | 100 | 269,56 |
02.10.24 18:59:38 | 188 | 269,50 |
02.10.24 18:59:38 | 100 | 269,51 |
02.10.24 18:59:26 | 154 | 269,50 |
02.10.24 18:59:26 | 100 | 269,52 |
02.10.24 18:59:26 | 100 | 269,53 |
02.10.24 18:59:26 | 100 | 269,53 |
02.10.24 18:59:26 | 100 | 269,54 |
02.10.24 18:59:26 | 100 | 269,54 |
02.10.24 18:59:26 | 100 | 269,54 |
02.10.24 18:59:26 | 100 | 269,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:26 | 100 | 269,51 |
02.10.24 18:59:22 | 100 | 269,73 |
02.10.24 18:59:22 | 397 | 269,73 |
02.10.24 18:59:22 | 108 | 269,73 |
02.10.24 18:59:17 | 423 | 269,73 |
02.10.24 18:59:12 | 100 | 269,73 |
02.10.24 18:59:11 | 100 | 269,79 |
02.10.24 18:58:38 | 100 | 269,81 |
02.10.24 18:58:38 | 100 | 269,81 |
02.10.24 18:58:27 | 100 | 269,88 |
02.10.24 18:58:27 | 100 | 269,91 |
02.10.24 18:58:27 | 100 | 269,90 |
02.10.24 18:58:27 | 100 | 269,92 |
02.10.24 18:58:27 | 153 | 269,92 |
02.10.24 18:58:27 | 301 | 269,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:27 | 103 | 269,92 |
02.10.24 18:58:27 | 197 | 269,93 |
02.10.24 18:58:24 | 100 | 270,01 |
02.10.24 18:58:19 | 100 | 270,02 |
02.10.24 18:58:19 | 100 | 270,01 |
02.10.24 18:58:12 | 100 | 270,01 |
02.10.24 18:58:01 | 100 | 270,01 |
02.10.24 18:57:42 | 100 | 270,00 |
02.10.24 18:57:42 | 100 | 270,07 |
02.10.24 18:57:23 | 100 | 270,00 |
02.10.24 18:57:23 | 573 | 270,05 |
02.10.24 18:57:11 | 100 | 270,01 |
02.10.24 18:57:02 | 100 | 270,01 |
02.10.24 18:56:32 | 100 | 270,01 |
02.10.24 18:56:28 | 100 | 269,96 |