American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:41 | 136 | 81,80 |
25.09.24 18:41:41 | 100 | 81,80 |
25.09.24 18:41:41 | 473 | 81,80 |
25.09.24 18:39:13 | 100 | 81,81 |
25.09.24 18:39:13 | 100 | 81,81 |
25.09.24 18:39:13 | 100 | 81,82 |
25.09.24 18:37:57 | 100 | 81,91 |
25.09.24 18:37:46 | 100 | 81,87 |
25.09.24 18:34:55 | 100 | 81,91 |
25.09.24 18:27:05 | 100 | 81,97 |
25.09.24 18:21:12 | 102 | 81,99 |
25.09.24 18:21:00 | 100 | 82,00 |
25.09.24 18:21:00 | 100 | 81,99 |
25.09.24 18:12:46 | 100 | 82,08 |
25.09.24 18:10:58 | 100 | 82,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:03 | 100 | 82,12 |
25.09.24 17:58:32 | 100 | 82,23 |
25.09.24 17:58:32 | 100 | 82,24 |
25.09.24 17:58:32 | 201 | 82,24 |
25.09.24 17:58:07 | 100 | 82,28 |
25.09.24 17:57:50 | 100 | 82,29 |
25.09.24 17:57:50 | 100 | 82,30 |
25.09.24 17:57:50 | 200 | 82,32 |
25.09.24 17:57:06 | 200 | 82,31 |
25.09.24 17:56:46 | 100 | 82,36 |
25.09.24 17:56:44 | 100 | 82,36 |
25.09.24 17:56:44 | 100 | 82,30 |
25.09.24 17:56:44 | 100 | 82,36 |
25.09.24 17:55:23 | 105 | 82,28 |
25.09.24 17:55:23 | 100 | 82,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:17 | 250 | 82,20 |
25.09.24 17:50:43 | 153 | 82,23 |
25.09.24 17:42:38 | 100 | 82,20 |
25.09.24 17:42:37 | 100 | 82,18 |
25.09.24 17:42:37 | 100 | 82,20 |
25.09.24 17:42:37 | 100 | 82,15 |
25.09.24 17:42:37 | 100 | 82,18 |
25.09.24 17:41:19 | 100 | 82,13 |
25.09.24 17:40:17 | 130 | 82,13 |
25.09.24 17:39:12 | 100 | 82,13 |
25.09.24 17:39:12 | 100 | 82,14 |
25.09.24 17:39:12 | 100 | 82,16 |
25.09.24 17:39:12 | 100 | 82,16 |
25.09.24 17:30:36 | 600 | 82,10 |
25.09.24 17:25:14 | 100 | 82,11 |