American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:09 | 100 | 82,98 |
24.09.24 21:55:05 | 221 | 83,02 |
24.09.24 21:55:00 | 100 | 83,01 |
24.09.24 21:55:00 | 200 | 83,04 |
24.09.24 21:55:00 | 145 | 83,04 |
24.09.24 21:55:00 | 200 | 83,04 |
24.09.24 21:55:00 | 100 | 83,04 |
24.09.24 21:55:00 | 100 | 83,04 |
24.09.24 21:54:58 | 100 | 83,08 |
24.09.24 21:54:57 | 100 | 83,08 |
24.09.24 21:54:57 | 100 | 83,07 |
24.09.24 21:54:49 | 100 | 82,99 |
24.09.24 21:54:49 | 100 | 82,97 |
24.09.24 21:54:49 | 200 | 82,98 |
24.09.24 21:54:49 | 114 | 82,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:49 | 198 | 82,98 |
24.09.24 21:53:52 | 100 | 82,94 |
24.09.24 21:53:52 | 100 | 82,94 |
24.09.24 21:53:52 | 100 | 82,97 |
24.09.24 21:53:51 | 100 | 82,94 |
24.09.24 21:53:50 | 100 | 82,94 |
24.09.24 21:53:50 | 100 | 82,95 |
24.09.24 21:53:50 | 100 | 82,98 |
24.09.24 21:53:50 | 100 | 82,98 |
24.09.24 21:53:50 | 100 | 82,96 |
24.09.24 21:53:48 | 100 | 82,91 |
24.09.24 21:53:48 | 100 | 82,91 |
24.09.24 21:53:48 | 100 | 82,90 |
24.09.24 21:53:48 | 100 | 82,91 |
24.09.24 21:53:48 | 118 | 82,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:48 | 143 | 82,90 |
24.09.24 21:53:48 | 100 | 82,90 |
24.09.24 21:53:48 | 200 | 82,90 |
24.09.24 21:53:48 | 297 | 82,90 |
24.09.24 21:53:27 | 100 | 82,82 |
24.09.24 21:53:27 | 200 | 82,86 |
24.09.24 21:53:25 | 198 | 82,90 |
24.09.24 21:53:07 | 100 | 82,90 |
24.09.24 21:52:39 | 100 | 82,87 |
24.09.24 21:52:39 | 100 | 82,93 |
24.09.24 21:52:39 | 100 | 82,90 |
24.09.24 21:52:39 | 124 | 82,93 |
24.09.24 21:52:04 | 100 | 82,88 |
24.09.24 21:51:59 | 100 | 82,90 |
24.09.24 21:51:59 | 100 | 82,90 |