American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:08 | 100 | 81,99 |
25.09.24 16:55:08 | 106 | 81,98 |
25.09.24 16:54:23 | 123 | 82,02 |
25.09.24 16:54:23 | 187 | 82,02 |
25.09.24 16:54:08 | 100 | 82,01 |
25.09.24 16:54:08 | 100 | 82,06 |
25.09.24 16:54:08 | 100 | 82,06 |
25.09.24 16:54:08 | 100 | 82,06 |
25.09.24 16:50:56 | 150 | 81,86 |
25.09.24 16:50:55 | 150 | 81,90 |
25.09.24 16:49:43 | 422 | 81,85 |
25.09.24 16:44:20 | 100 | 81,91 |
25.09.24 16:44:20 | 100 | 81,91 |
25.09.24 16:38:03 | 100 | 82,00 |
25.09.24 16:35:45 | 110 | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:47 | 100 | 81,94 |
25.09.24 16:32:47 | 100 | 81,97 |
25.09.24 16:32:47 | 100 | 81,97 |
25.09.24 16:32:47 | 100 | 81,97 |
25.09.24 16:31:24 | 100 | 81,97 |
25.09.24 16:31:24 | 100 | 81,99 |
25.09.24 16:26:51 | 200 | 82,14 |
25.09.24 16:06:40 | 100 | 82,14 |
25.09.24 16:06:31 | 100 | 82,13 |
25.09.24 16:06:22 | 100 | 82,16 |
25.09.24 16:01:31 | 100 | 82,26 |
25.09.24 16:01:13 | 100 | 82,40 |
25.09.24 15:50:29 | 104 | 82,81 |
25.09.24 15:50:29 | 189 | 82,81 |
25.09.24 15:48:07 | 100 | 83,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:07 | 100 | 83,09 |
25.09.24 15:48:07 | 100 | 83,08 |
25.09.24 15:46:01 | 200 | 83,08 |
25.09.24 15:40:24 | 100 | 83,10 |
25.09.24 15:34:00 | 100 | 83,01 |
25.09.24 15:33:26 | 396 | 83,01 |
25.09.24 15:30:01 | 741 | 83,24 |
24.09.24 22:10:00 | - | 82,76 |
24.09.24 22:00:02 | 31,16 Tsd. | 82,76 |
24.09.24 21:59:59 | 375 | 82,76 |
24.09.24 21:59:58 | 131 | 82,76 |
24.09.24 21:59:58 | 100 | 82,80 |
24.09.24 21:59:58 | 405 | 82,76 |
24.09.24 21:59:58 | 100 | 82,76 |
24.09.24 21:59:54 | 100 | 82,75 |